Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chembio Diagnostics
(NQ:
CEMI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.205
3.260
3.150
3.160
4,190
-0.08(-2.47%)
May 29, 2014
3.150
3.240
3.138
3.240
14,675
+0.11(+3.51%)
May 28, 2014
3.150
3.189
3.100
3.130
7,421
-0.07(-2.19%)
May 27, 2014
3.270
3.270
3.160
3.200
15,950
-0.08(-2.44%)
May 23, 2014
3.200
3.280
3.280
3.280
46,600
+0.06(+1.86%)
May 22, 2014
3.260
3.270
3.208
3.220
8,798
-0.02(-0.62%)
May 21, 2014
3.220
3.240
3.200
3.240
4,700
+0.01(+0.31%)
May 20, 2014
3.121
3.230
3.121
3.230
24,200
+0.06(+1.89%)
May 19, 2014
3.141
3.200
3.141
3.170
31,777
+0.04(+1.28%)
May 16, 2014
3.110
3.150
3.100
3.130
6,413
+0.02(+0.64%)
May 15, 2014
3.200
3.265
3.100
3.110
64,822
-0.08(-2.50%)
May 14, 2014
3.110
3.260
3.107
3.190
89,205
+0.08(+2.57%)
May 13, 2014
3.000
3.110
3.000
3.110
33,609
+0.13(+4.36%)
May 12, 2014
2.910
2.990
2.910
2.980
9,516
-0.02(-0.67%)
May 09, 2014
2.860
3.000
2.860
3.000
33,674
+0.13(+4.53%)
May 08, 2014
3.020
3.020
2.830
2.870
121,713
-0.26(-8.31%)
May 07, 2014
3.060
3.130
3.060
3.130
1,716
+0.00(+0.00%)
May 06, 2014
3.110
3.150
3.054
3.130
30,848
+0.03(+0.97%)
May 05, 2014
3.050
3.100
3.030
3.100
2,700
+0.03(+0.86%)
May 02, 2014
3.100
3.100
3.050
3.074
2,701
+0.00(+0.12%)
May 01, 2014
3.050
3.110
3.050
3.070
21,376
+0.00(+0.00%)
Apr 30, 2014
3.110
3.110
3.070
3.070
2,337
-0.00(-0.01%)
Apr 29, 2014
3.101
3.110
3.070
3.070
3,300
-0.01(-0.31%)
Apr 28, 2014
3.100
3.110
3.080
3.080
3,310
-0.05(-1.60%)
Apr 25, 2014
3.130
3.140
3.130
3.130
8,299
-0.01(-0.32%)
Apr 24, 2014
3.150
3.150
3.130
3.140
2,932
+0.02(+0.64%)
Apr 23, 2014
3.130
3.150
3.120
3.120
28,000
-0.01(-0.32%)
Apr 22, 2014
3.100
3.150
3.100
3.130
30,492
+0.03(+0.97%)
Apr 21, 2014
3.090
3.110
3.050
3.100
18,009
+0.00(+0.07%)
Apr 17, 2014
3.090
3.098
3.098
3.098
16,700
-0.02(-0.71%)
Apr 16, 2014
3.110
3.130
3.100
3.120
6,576
+0.01(+0.32%)
Apr 15, 2014
3.090
3.140
3.070
3.110
64,521
-0.03(-0.96%)
Apr 14, 2014
3.150
3.150
3.090
3.140
29,232
+0.00(+0.00%)
Apr 11, 2014
3.080
3.254
3.080
3.140
27,256
-0.05(-1.57%)
Apr 10, 2014
3.250
3.270
3.190
3.190
45,401
-0.04(-1.25%)
Apr 09, 2014
3.060
3.280
3.030
3.230
115,229
+0.13(+4.21%)
Apr 08, 2014
3.080
3.180
3.020
3.100
32,031
+0.01(+0.32%)
Apr 07, 2014
3.220
3.310
3.050
3.090
44,258
-0.15(-4.63%)
Apr 04, 2014
3.300
3.330
3.170
3.240
43,167
-0.08(-2.53%)
Apr 03, 2014
3.390
3.390
3.310
3.324
7,320
-0.03(-0.89%)
Apr 02, 2014
3.390
3.390
3.354
3.354
9,270
+0.01(+0.42%)
Apr 01, 2014
3.450
3.470
3.320
3.340
25,319
-0.11(-3.16%)
Mar 31, 2014
3.370
3.510
3.350
3.449
37,605
+0.07(+2.08%)
Mar 28, 2014
3.390
3.532
3.330
3.379
19,986
-0.05(-1.38%)
Mar 27, 2014
3.346
3.426
3.290
3.426
29,128
+0.07(+1.96%)
Mar 26, 2014
3.420
3.510
3.300
3.360
71,691
-0.07(-2.04%)
Mar 25, 2014
3.410
3.790
3.410
3.430
458,604
+0.00(+0.00%)
Mar 24, 2014
3.450
3.450
3.410
3.430
2,806
-0.02(-0.58%)
Mar 21, 2014
3.500
3.500
3.411
3.450
10,831
+0.02(+0.58%)
Mar 20, 2014
3.540
3.570
3.410
3.430
14,421
-0.09(-2.56%)
Mar 19, 2014
3.530
3.581
3.520
3.520
22,536
-0.04(-1.12%)
Mar 18, 2014
3.460
3.700
3.460
3.560
42,539
+0.10(+2.89%)
Mar 17, 2014
3.410
3.490
3.410
3.460
10,790
+0.05(+1.47%)
Mar 14, 2014
3.450
3.490
3.400
3.410
18,370
-0.01(-0.29%)
Mar 13, 2014
3.410
3.430
3.410
3.420
11,652
+0.01(+0.29%)
Mar 12, 2014
3.438
3.438
3.388
3.410
11,656
-0.01(-0.29%)
Mar 11, 2014
3.430
3.460
3.391
3.420
14,857
-0.01(-0.29%)
Mar 10, 2014
3.450
3.477
3.380
3.430
140,345
-0.03(-0.87%)
Mar 07, 2014
3.550
3.550
3.410
3.460
64,294
-0.12(-3.35%)
Mar 06, 2014
3.650
3.740
3.540
3.580
78,714
-0.15(-4.02%)
Mar 05, 2014
3.800
3.800
3.630
3.730
14,378
-0.10(-2.61%)
Mar 04, 2014
3.800
3.850
3.790
3.830
9,182
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.