Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc
(NQ:
CSSE
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.509
7.509
7.310
7.400
8,300
-0.10(-1.33%)
May 28, 2020
7.600
7.720
7.500
7.500
3,522
+0.20(+2.74%)
May 27, 2020
7.740
7.740
7.100
7.300
16,086
-0.36(-4.70%)
May 26, 2020
8.000
8.000
7.600
7.660
8,341
-0.33(-4.13%)
May 22, 2020
7.940
8.050
7.730
7.990
5,000
+0.24(+3.10%)
May 21, 2020
7.890
8.090
7.476
7.750
5,660
+0.05(+0.65%)
May 20, 2020
7.190
7.835
7.190
7.700
7,405
+0.43(+5.91%)
May 19, 2020
7.600
7.911
7.270
7.270
12,120
-0.22(-2.94%)
May 18, 2020
7.450
7.580
7.130
7.490
13,928
+0.24(+3.31%)
May 15, 2020
8.200
8.200
6.700
7.250
61,200
-0.95(-11.59%)
May 14, 2020
7.550
8.370
7.550
8.200
29,430
+0.30(+3.80%)
May 13, 2020
8.030
8.600
7.600
7.900
22,412
-0.30(-3.66%)
May 12, 2020
8.380
8.720
8.200
8.200
11,182
+0.00(+0.00%)
May 11, 2020
8.330
8.790
8.160
8.200
14,157
-0.25(-2.96%)
May 08, 2020
8.605
8.790
8.338
8.450
10,100
-0.36(-4.09%)
May 07, 2020
8.270
8.980
8.242
8.810
12,209
+0.43(+5.13%)
May 06, 2020
8.452
8.452
7.950
8.380
13,226
+0.00(+0.00%)
May 05, 2020
8.470
8.810
8.320
8.380
14,884
-0.06(-0.71%)
May 04, 2020
8.670
8.730
8.440
8.440
7,272
-0.44(-4.95%)
May 01, 2020
8.770
9.050
8.490
8.880
8,500
+0.07(+0.80%)
Apr 30, 2020
8.740
8.896
8.300
8.810
18,860
+0.04(+0.45%)
Apr 29, 2020
8.730
8.967
8.610
8.770
30,118
+0.08(+0.92%)
Apr 28, 2020
8.530
8.840
8.505
8.690
4,826
-0.05(-0.57%)
Apr 27, 2020
8.630
8.970
8.573
8.740
17,321
-0.01(-0.11%)
Apr 24, 2020
8.460
8.880
8.250
8.750
18,500
+0.08(+0.92%)
Apr 23, 2020
8.454
9.110
8.454
8.670
13,739
+0.00(+0.00%)
Apr 22, 2020
8.320
8.930
8.280
8.670
3,936
+0.14(+1.64%)
Apr 21, 2020
8.330
9.150
8.280
8.530
33,299
-0.37(-4.16%)
Apr 20, 2020
8.910
9.420
8.760
8.900
48,249
+0.11(+1.25%)
Apr 17, 2020
8.700
8.950
8.490
8.790
12,600
+0.58(+7.06%)
Apr 16, 2020
8.610
8.643
8.210
8.210
15,653
-0.31(-3.64%)
Apr 15, 2020
8.150
8.880
8.010
8.520
20,575
+0.20(+2.34%)
Apr 14, 2020
8.050
8.380
8.010
8.325
17,520
+0.27(+3.42%)
Apr 13, 2020
7.615
8.060
7.550
8.050
10,425
+0.27(+3.49%)
Apr 09, 2020
7.603
8.250
7.603
7.779
15,600
+0.18(+2.39%)
Apr 08, 2020
6.909
7.800
6.880
7.597
21,846
+0.80(+11.72%)
Apr 07, 2020
7.000
7.084
6.680
6.800
16,479
+0.14(+2.10%)
Apr 06, 2020
6.750
7.085
6.610
6.660
32,278
+0.11(+1.68%)
Apr 03, 2020
6.490
6.550
6.313
6.550
1,100
+0.52(+8.62%)
Apr 02, 2020
5.980
6.450
5.750
6.030
24,279
+0.21(+3.61%)
Apr 01, 2020
6.220
6.720
5.435
5.820
50,342
-0.75(-11.42%)
Mar 31, 2020
6.390
7.476
6.020
6.570
47,479
+0.32(+5.13%)
Mar 30, 2020
5.520
6.390
5.390
6.250
14,785
+0.53(+9.27%)
Mar 27, 2020
5.850
6.553
5.530
5.720
5,700
-0.19(-3.21%)
Mar 26, 2020
5.900
6.285
5.877
5.910
22,665
-0.08(-1.34%)
Mar 25, 2020
5.500
6.347
5.453
5.990
27,228
+0.62(+11.50%)
Mar 24, 2020
5.190
5.390
5.039
5.372
14,227
+0.36(+7.23%)
Mar 23, 2020
5.450
5.710
5.010
5.010
9,761
-0.10(-1.96%)
Mar 20, 2020
6.210
6.270
5.100
5.110
26,600
-0.39(-7.09%)
Mar 19, 2020
5.930
6.398
5.055
5.500
38,580
+0.41(+7.98%)
Mar 18, 2020
5.954
5.954
4.760
5.094
19,993
-0.98(-16.09%)
Mar 17, 2020
5.430
6.232
5.343
6.070
26,009
+0.70(+13.04%)
Mar 16, 2020
5.700
6.418
4.661
5.370
52,100
-1.10(-17.00%)
Mar 13, 2020
6.470
7.026
6.085
6.470
41,600
-0.25(-3.72%)
Mar 12, 2020
7.250
7.600
6.710
6.720
46,292
-0.71(-9.56%)
Mar 11, 2020
8.169
8.169
7.410
7.430
8,148
-0.73(-8.95%)
Mar 10, 2020
8.180
8.180
7.811
8.160
11,417
+0.17(+2.13%)
Mar 09, 2020
7.470
8.484
7.470
7.990
8,371
-0.08(-0.99%)
Mar 06, 2020
8.630
8.630
7.605
8.070
12,500
-0.62(-7.12%)
Mar 05, 2020
8.210
8.795
8.210
8.689
8,983
+0.16(+1.86%)
Mar 04, 2020
9.040
9.065
8.229
8.530
23,314
-0.03(-0.35%)
Mar 03, 2020
9.680
9.700
8.450
8.560
12,588
-0.91(-9.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.