Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.010
6.270
6.000
6.130
11,640
-0.08(-1.29%)
May 30, 2012
6.170
6.290
6.140
6.210
4,105
-0.15(-2.36%)
May 29, 2012
6.180
6.830
6.180
6.360
26,690
+0.27(+4.43%)
May 25, 2012
5.910
6.200
5.910
6.090
22,915
+0.10(+1.67%)
May 24, 2012
6.030
6.050
5.930
5.990
15,813
-0.10(-1.64%)
May 23, 2012
6.200
6.200
6.060
6.090
31,801
-0.17(-2.72%)
May 22, 2012
5.940
6.350
5.940
6.260
27,898
+0.32(+5.39%)
May 21, 2012
6.100
6.120
5.910
5.940
33,660
-0.39(-6.16%)
May 18, 2012
6.460
6.460
6.250
6.330
10,410
-0.09(-1.40%)
May 17, 2012
6.620
6.620
6.300
6.420
21,683
-0.23(-3.46%)
May 16, 2012
6.660
6.760
6.650
6.650
2,400
-0.03(-0.45%)
May 15, 2012
6.770
6.780
6.670
6.680
33,598
-0.03(-0.45%)
May 14, 2012
6.731
6.780
6.710
6.710
8,195
-0.12(-1.76%)
May 11, 2012
6.790
6.840
6.760
6.830
8,537
-0.04(-0.58%)
May 10, 2012
6.850
6.880
6.780
6.870
6,864
+0.12(+1.78%)
May 09, 2012
6.850
7.110
6.750
6.750
12,177
-0.17(-2.46%)
May 08, 2012
6.800
6.940
6.780
6.920
16,706
+0.06(+0.87%)
May 07, 2012
6.990
7.038
6.830
6.860
9,000
-0.14(-2.00%)
May 04, 2012
7.180
7.190
6.960
7.000
12,300
-0.26(-3.58%)
May 03, 2012
7.390
7.390
7.140
7.260
10,000
-0.23(-3.07%)
May 02, 2012
7.250
7.510
7.210
7.490
12,131
+0.19(+2.60%)
May 01, 2012
7.130
7.500
6.950
7.300
25,472
+0.17(+2.38%)
Apr 30, 2012
7.300
7.300
7.060
7.130
10,098
-0.17(-2.33%)
Apr 27, 2012
7.330
7.420
7.270
7.300
5,800
+0.01(+0.14%)
Apr 26, 2012
7.200
7.380
7.114
7.290
14,140
+0.14(+1.96%)
Apr 25, 2012
6.780
7.200
6.780
7.150
20,204
+0.46(+6.88%)
Apr 24, 2012
6.580
6.820
6.560
6.690
84,549
+0.13(+1.98%)
Apr 23, 2012
6.850
6.850
6.480
6.560
83,869
-0.41(-5.88%)
Apr 20, 2012
7.070
7.100
6.930
6.970
22,466
-0.09(-1.27%)
Apr 19, 2012
7.140
7.160
7.020
7.060
9,035
-0.14(-1.94%)
Apr 18, 2012
7.070
7.230
7.040
7.200
18,316
+0.06(+0.84%)
Apr 17, 2012
7.231
7.231
7.061
7.140
36,813
-0.04(-0.56%)
Apr 16, 2012
7.280
7.310
7.120
7.180
37,225
-0.20(-2.71%)
Apr 13, 2012
7.520
7.550
7.290
7.380
13,800
-0.07(-0.94%)
Apr 12, 2012
7.370
7.520
7.261
7.450
11,500
+0.13(+1.78%)
Apr 11, 2012
7.070
7.340
6.930
7.320
30,482
+0.34(+4.87%)
Apr 10, 2012
7.010
7.010
6.920
6.980
21,557
+0.01(+0.14%)
Apr 09, 2012
6.850
7.020
6.850
6.970
28,927
-0.03(-0.43%)
Apr 05, 2012
6.940
7.040
6.900
7.000
24,661
-0.01(-0.14%)
Apr 04, 2012
6.970
7.090
6.900
7.010
15,563
+0.00(+0.00%)
Apr 03, 2012
7.020
7.200
6.970
7.010
43,986
-0.05(-0.71%)
Apr 02, 2012
6.870
7.090
6.860
7.060
79,323
+0.00(+0.00%)
Mar 30, 2012
7.050
7.080
6.980
7.060
30,809
-0.04(-0.56%)
Mar 29, 2012
7.070
7.180
6.950
7.100
38,637
-0.06(-0.84%)
Mar 28, 2012
6.890
7.370
6.740
7.160
120,150
-0.12(-1.65%)
Mar 27, 2012
7.400
7.490
7.280
7.280
77,890
-0.06(-0.82%)
Mar 26, 2012
7.490
7.490
7.340
7.340
6,100
-0.06(-0.81%)
Mar 23, 2012
7.440
7.480
7.340
7.400
14,850
+0.06(+0.82%)
Mar 22, 2012
7.460
7.490
7.270
7.340
13,500
-0.17(-2.26%)
Mar 21, 2012
7.490
7.570
7.340
7.510
39,822
+0.02(+0.27%)
Mar 20, 2012
7.740
7.740
7.470
7.490
66,791
-0.32(-4.10%)
Mar 19, 2012
7.610
8.080
7.560
7.810
39,055
+0.13(+1.69%)
Mar 16, 2012
7.510
7.810
7.500
7.680
24,664
+0.09(+1.19%)
Mar 15, 2012
6.770
7.690
6.650
7.590
114,791
+0.70(+10.16%)
Mar 14, 2012
7.020
7.020
6.850
6.890
9,655
-0.14(-1.99%)
Mar 13, 2012
6.900
7.060
6.900
7.030
16,616
+0.10(+1.44%)
Mar 12, 2012
7.110
7.210
6.870
6.930
157,678
-0.20(-2.81%)
Mar 09, 2012
7.190
7.270
7.100
7.130
25,987
-0.13(-1.79%)
Mar 08, 2012
6.960
7.260
6.950
7.260
38,811
+0.34(+4.91%)
Mar 07, 2012
6.590
6.960
6.510
6.920
51,494
+0.22(+3.28%)
Mar 06, 2012
6.940
6.990
6.600
6.700
46,550
-0.41(-5.77%)
Mar 05, 2012
7.160
7.254
7.100
7.110
16,821
-0.11(-1.52%)
Mar 02, 2012
7.340
7.569
7.220
7.220
26,491
-0.19(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.