Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.49
+0.20 (+1.94%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.3778
0.3878
0.3733
0.3878
6,300
-0.01(-3.06%)
May 28, 2002
0.3889
0.4000
0.3725
0.4000
22,200
+0.02(+4.35%)
May 27, 2002
0.3722
0.3889
0.3722
0.3833
8,100
+0.00(+0.00%)
May 24, 2002
0.3722
0.3889
0.3722
0.3833
8,100
+0.01(+1.47%)
May 23, 2002
0.3778
0.3778
0.3444
0.3778
20,700
-0.02(-4.23%)
May 22, 2002
0.3834
0.3944
0.3833
0.3944
7,800
+0.01(+2.90%)
May 21, 2002
0.3850
0.3850
0.3850
0.3833
8,100
-0.02(-4.17%)
May 20, 2002
0.3833
0.4000
0.3833
0.4000
19,500
+0.01(+2.13%)
May 17, 2002
0.3889
0.4000
0.3889
0.3917
30,000
-0.01(-3.42%)
May 16, 2002
0.4057
0.4144
0.4056
0.4056
12,300
+0.01(+2.82%)
May 15, 2002
0.4311
0.4311
0.3889
0.3944
16,800
-0.04(-8.74%)
May 14, 2002
0.4111
0.4322
0.4067
0.4322
6,600
+0.01(+2.37%)
May 13, 2002
0.4278
0.4378
0.4222
0.4222
8,100
-0.01(-1.30%)
May 10, 2002
0.4278
0.4278
0.4278
0.4278
0
+0.00(+0.00%)
May 09, 2002
0.4419
0.4419
0.4278
0.4278
12,900
+0.00(+0.00%)
May 08, 2002
0.4294
0.4556
0.4278
0.4278
15,600
-0.00(-0.26%)
May 07, 2002
0.4278
0.4444
0.4278
0.4289
7,500
-0.00(-0.51%)
May 06, 2002
0.4611
0.4612
0.4278
0.4311
14,400
-0.03(-5.83%)
May 03, 2002
0.4334
0.4578
0.4334
0.4578
6,000
+0.02(+4.83%)
May 02, 2002
0.4556
0.4656
0.4367
0.4367
6,300
+0.01(+2.08%)
May 01, 2002
0.4378
0.4389
0.4267
0.4278
13,500
+0.01(+1.32%)
Apr 30, 2002
0.4222
0.4222
0.4222
0.4222
300
+0.00(+0.00%)
Apr 29, 2002
0.4178
0.4389
0.4169
0.4222
14,100
+0.02(+4.11%)
Apr 26, 2002
0.3944
0.4389
0.3933
0.4056
96,300
-0.04(-8.75%)
Apr 25, 2002
0.4756
0.4756
0.4756
0.4444
23,400
-0.02(-3.61%)
Apr 24, 2002
0.4733
0.5000
0.4567
0.4611
72,300
+0.02(+4.80%)
Apr 23, 2002
0.5267
0.5556
0.4400
0.4400
98,700
-0.08(-14.84%)
Apr 22, 2002
0.4844
0.5167
0.4622
0.5167
67,200
+0.03(+5.44%)
Apr 19, 2002
0.4972
0.4978
0.4844
0.4900
21,300
+0.01(+1.15%)
Apr 18, 2002
0.4889
0.4889
0.4844
0.4844
60,900
-0.00(-0.91%)
Apr 17, 2002
0.5000
0.5000
0.4800
0.4889
38,400
-0.00(-0.45%)
Apr 16, 2002
0.5033
0.5100
0.4833
0.4911
30,300
-0.01(-2.84%)
Apr 15, 2002
0.4889
0.5100
0.4722
0.5054
63,900
+0.02(+3.39%)
Apr 12, 2002
0.5500
0.5500
0.4500
0.4889
84,600
-0.06(-11.47%)
Apr 11, 2002
0.4889
0.5522
0.4800
0.5522
82,500
+0.06(+11.69%)
Apr 10, 2002
0.4889
0.4944
0.4722
0.4944
125,700
+0.02(+4.95%)
Apr 09, 2002
0.4278
0.4722
0.4278
0.4711
152,100
+0.04(+10.13%)
Apr 08, 2002
0.4278
0.4278
0.4122
0.4278
29,100
-0.01(-2.28%)
Apr 05, 2002
0.4100
0.4378
0.4056
0.4378
58,800
+0.04(+10.99%)
Apr 04, 2002
0.4029
0.4033
0.3944
0.3944
38,400
-0.00(-1.11%)
Apr 03, 2002
0.4100
0.4100
0.3989
0.3989
5,700
+0.00(+0.00%)
Apr 02, 2002
0.4167
0.4167
0.3989
0.3989
28,800
-0.00(-0.55%)
Apr 01, 2002
0.3933
0.4100
0.3933
0.4011
32,400
+0.00(+0.56%)
Mar 29, 2002
0.3944
0.4167
0.3889
0.3989
91,200
+0.00(+0.00%)
Mar 28, 2002
0.3944
0.4167
0.3889
0.3989
91,200
+0.01(+1.70%)
Mar 27, 2002
0.3922
0.3944
0.3922
0.3922
10,800
-0.00(-0.28%)
Mar 26, 2002
0.3911
0.3933
0.3911
0.3933
5,700
-0.00(-0.28%)
Mar 25, 2002
0.4156
0.4156
0.3889
0.3944
15,300
+0.01(+1.43%)
Mar 22, 2002
0.4044
0.4122
0.3889
0.3889
20,700
-0.03(-6.79%)
Mar 21, 2002
0.4211
0.4322
0.4167
0.4172
15,300
+0.01(+3.16%)
Mar 20, 2002
0.4044
0.4044
0.4044
0.4044
4,500
+0.00(+1.11%)
Mar 19, 2002
0.4150
0.4333
0.4000
0.4000
23,100
-0.01(-3.23%)
Mar 18, 2002
0.3922
0.4378
0.3922
0.4133
31,800
+0.01(+1.92%)
Mar 15, 2002
0.3911
0.4189
0.3911
0.4056
6,900
+0.01(+3.69%)
Mar 14, 2002
0.3967
0.4000
0.3911
0.3911
43,500
-0.03(-6.63%)
Mar 13, 2002
0.4033
0.4200
0.3967
0.4189
43,800
+0.01(+3.01%)
Mar 12, 2002
0.4278
0.4400
0.4000
0.4067
36,300
-0.02(-4.93%)
Mar 11, 2002
0.4278
0.4400
0.4278
0.4278
17,700
+0.01(+1.32%)
Mar 08, 2002
0.4300
0.4500
0.4222
0.4222
74,700
-0.01(-1.81%)
Mar 07, 2002
0.4333
0.4333
0.4122
0.4300
67,800
-0.00(-0.77%)
Mar 06, 2002
0.4111
0.4556
0.4011
0.4333
211,200
+0.04(+11.43%)
Mar 05, 2002
0.3611
0.3889
0.3578
0.3889
264,300
+0.03(+9.37%)
Mar 04, 2002
0.3444
0.3700
0.3444
0.3556
170,700
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.