Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ezcorp Inc
(NQ:
EZPW
)
10.49
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
0.8833
0.9167
0.8522
0.9011
253,200
+0.02(+2.66%)
May 27, 2004
0.8833
0.8833
0.8456
0.8778
362,100
-0.01(-1.25%)
May 26, 2004
0.8544
0.9589
0.8244
0.8889
777,900
+0.05(+5.82%)
May 25, 2004
0.8311
0.8633
0.7922
0.8400
850,800
+0.01(+1.61%)
May 24, 2004
0.9967
0.9989
0.8167
0.8267
4,209,600
-0.22(-21.09%)
May 20, 2004
1.091
1.093
1.010
1.048
476,700
-0.04(-3.39%)
May 19, 2004
1.082
1.094
1.050
1.084
462,000
+0.00(+0.31%)
May 18, 2004
1.081
1.102
1.060
1.081
305,100
-0.03(-2.70%)
May 17, 2004
1.146
1.166
1.083
1.111
262,500
-0.05(-4.31%)
May 14, 2004
1.171
1.186
1.156
1.161
229,500
-0.02(-1.32%)
May 13, 2004
1.117
1.228
1.117
1.177
288,000
+0.06(+5.48%)
May 12, 2004
1.133
1.150
1.098
1.116
534,000
-0.04(-3.27%)
May 11, 2004
1.161
1.217
1.132
1.153
405,900
-0.04(-3.62%)
May 10, 2004
1.269
1.302
1.178
1.197
635,400
-0.11(-8.18%)
May 07, 2004
1.299
1.349
1.291
1.303
198,900
-0.03(-2.17%)
May 06, 2004
1.367
1.369
1.298
1.332
522,600
-0.00(-0.08%)
May 05, 2004
1.410
1.412
1.329
1.333
402,600
-0.06(-4.54%)
May 04, 2004
1.387
1.422
1.362
1.397
430,500
+0.05(+3.45%)
May 03, 2004
1.410
1.444
1.323
1.350
511,800
+0.01(+1.01%)
Apr 30, 2004
1.433
1.493
1.308
1.337
849,600
-0.08(-5.80%)
Apr 29, 2004
1.457
1.473
1.362
1.419
180,000
-0.04(-3.04%)
Apr 28, 2004
1.483
1.483
1.440
1.463
360,600
-0.01(-0.53%)
Apr 27, 2004
1.482
1.482
1.417
1.471
396,000
+0.00(+0.23%)
Apr 26, 2004
1.471
1.472
1.446
1.468
338,100
+0.02(+1.38%)
Apr 23, 2004
1.351
1.478
1.340
1.448
588,300
+0.10(+7.78%)
Apr 22, 2004
1.321
1.356
1.311
1.343
432,000
+0.02(+1.73%)
Apr 21, 2004
1.282
1.388
1.222
1.320
942,900
+0.15(+12.43%)
Apr 20, 2004
1.190
1.233
1.169
1.174
224,700
-0.00(-0.28%)
Apr 19, 2004
1.189
1.192
1.167
1.178
165,000
-0.02(-1.30%)
Apr 16, 2004
1.232
1.232
1.167
1.193
226,500
-0.03(-2.45%)
Apr 15, 2004
1.228
1.231
1.219
1.223
70,500
-0.01(-1.08%)
Apr 14, 2004
1.219
1.253
1.200
1.237
178,200
-0.00(-0.18%)
Apr 13, 2004
1.174
1.271
1.174
1.239
277,800
+0.01(+0.90%)
Apr 12, 2004
1.094
1.234
1.094
1.228
307,200
+0.02(+1.66%)
Apr 08, 2004
1.223
1.234
1.180
1.208
86,700
-0.01(-1.18%)
Apr 07, 2004
1.164
1.226
1.164
1.222
172,500
+0.06(+4.96%)
Apr 06, 2004
1.189
1.223
1.128
1.164
166,800
-0.05(-3.77%)
Apr 05, 2004
1.227
1.276
1.186
1.210
246,000
-0.01(-0.91%)
Apr 02, 2004
1.206
1.235
1.174
1.221
420,000
+0.03(+2.52%)
Apr 01, 2004
1.133
1.207
1.112
1.191
187,500
+0.05(+4.18%)
Mar 31, 2004
1.167
1.169
1.111
1.143
180,900
+0.02(+1.88%)
Mar 30, 2004
1.118
1.143
1.112
1.122
225,900
+0.00(+0.40%)
Mar 29, 2004
1.133
1.178
1.078
1.118
200,100
+0.03(+3.18%)
Mar 26, 2004
1.071
1.090
1.058
1.083
74,700
+0.03(+2.63%)
Mar 25, 2004
1.030
1.062
1.013
1.056
109,200
+0.02(+2.37%)
Mar 24, 2004
1.014
1.032
1.007
1.031
218,100
+0.01(+0.87%)
Mar 23, 2004
1.039
1.070
1.013
1.022
242,700
+0.00(+0.00%)
Mar 22, 2004
1.081
1.083
1.000
1.022
236,100
-0.05(-4.66%)
Mar 19, 2004
1.050
1.076
1.028
1.072
273,600
+0.01(+1.15%)
Mar 18, 2004
1.028
1.089
0.9889
1.060
388,200
+0.01(+0.95%)
Mar 17, 2004
1.056
1.079
0.9844
1.050
812,400
-0.01(-0.74%)
Mar 16, 2004
1.102
1.139
1.036
1.058
794,400
-0.09(-7.48%)
Mar 15, 2004
1.178
1.178
1.139
1.143
114,600
-0.02(-2.00%)
Mar 12, 2004
1.117
1.179
1.117
1.167
139,500
+0.03(+2.44%)
Mar 11, 2004
1.108
1.157
1.083
1.139
427,800
+0.00(+0.00%)
Mar 10, 2004
1.160
1.176
1.133
1.139
503,100
-0.03(-2.38%)
Mar 09, 2004
1.206
1.219
1.128
1.167
519,600
-0.05(-4.28%)
Mar 08, 2004
1.244
1.264
1.212
1.219
215,700
-0.03(-2.66%)
Mar 05, 2004
1.272
1.278
1.244
1.252
150,000
-0.00(-0.27%)
Mar 04, 2004
1.276
1.278
1.249
1.256
141,900
-0.02(-1.48%)
Mar 03, 2004
1.288
1.288
1.227
1.274
174,900
+0.01(+0.61%)
Mar 02, 2004
1.300
1.322
1.206
1.267
365,700
-0.04(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.