Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
62.70
64.40
62.70
63.75
687,614
+1.71(+2.75%)
May 23, 2011
61.57
62.65
61.47
62.05
696,551
-1.23(-1.94%)
May 20, 2011
62.66
64.13
61.63
63.27
1,054,563
+0.67(+1.08%)
May 19, 2011
63.12
63.26
61.95
62.60
592,905
-0.63(-0.99%)
May 18, 2011
62.48
63.40
62.20
63.22
629,400
+0.85(+1.37%)
May 17, 2011
61.53
62.49
60.58
62.37
1,069,621
+1.07(+1.75%)
May 16, 2011
61.96
62.74
61.13
61.30
851,524
-0.58(-0.93%)
May 13, 2011
62.52
62.88
60.92
61.87
603,342
-0.41(-0.65%)
May 12, 2011
62.52
63.07
61.55
62.28
1,036,843
-1.18(-1.86%)
May 11, 2011
64.98
64.98
62.44
63.46
745,889
-1.22(-1.89%)
May 10, 2011
65.15
65.26
64.54
64.68
783,699
-0.37(-0.57%)
May 09, 2011
64.65
65.30
64.08
65.05
792,871
+0.41(+0.63%)
May 06, 2011
64.96
66.18
64.44
64.65
900,260
+0.29(+0.45%)
May 05, 2011
66.63
66.80
63.43
64.35
1,204,051
-3.05(-4.52%)
May 04, 2011
66.85
68.17
65.99
67.40
1,034,750
+0.93(+1.40%)
May 03, 2011
67.95
68.00
65.47
66.47
1,234,197
-1.44(-2.11%)
May 02, 2011
67.70
70.01
67.43
67.91
765,297
-2.29(-3.26%)
Apr 29, 2011
69.33
71.08
69.01
70.19
481,516
+0.91(+1.31%)
Apr 28, 2011
70.13
70.84
68.64
69.28
545,177
-1.28(-1.82%)
Apr 27, 2011
70.38
70.61
68.68
70.57
874,164
+1.13(+1.62%)
Apr 26, 2011
69.83
69.83
68.84
69.44
789,927
+0.26(+0.37%)
Apr 25, 2011
69.82
71.42
68.99
69.18
562,789
-1.52(-2.16%)
Apr 21, 2011
71.60
71.90
70.49
70.70
566,994
+0.24(+0.35%)
Apr 20, 2011
70.38
71.38
69.93
70.46
1,118,493
+1.28(+1.85%)
Apr 19, 2011
69.25
69.73
68.64
69.18
632,230
-0.07(-0.11%)
Apr 18, 2011
69.33
70.05
67.76
69.25
1,429,777
-0.61(-0.87%)
Apr 15, 2011
69.70
71.04
69.08
69.86
676,674
-0.03(-0.05%)
Apr 14, 2011
68.64
70.23
68.55
69.89
812,218
+1.54(+2.25%)
Apr 13, 2011
69.14
69.33
67.61
68.35
711,030
-0.62(-0.91%)
Apr 12, 2011
69.38
69.91
68.42
68.98
798,927
-0.63(-0.91%)
Apr 11, 2011
71.31
71.60
69.02
69.61
977,657
-1.09(-1.55%)
Apr 08, 2011
70.57
71.06
70.20
70.70
894,918
+1.49(+2.16%)
Apr 07, 2011
69.27
69.99
68.30
69.21
818,543
-0.24(-0.34%)
Apr 06, 2011
70.25
71.31
68.81
69.45
1,362,488
-1.78(-2.49%)
Apr 05, 2011
68.35
71.34
68.19
71.22
2,352,807
+5.08(+7.69%)
Apr 04, 2011
67.65
67.74
65.94
66.14
671,573
-1.65(-2.43%)
Apr 01, 2011
65.73
68.28
65.35
67.78
1,851,826
+1.67(+2.53%)
Mar 31, 2011
62.48
66.45
62.43
66.11
2,281,520
+6.10(+10.16%)
Mar 30, 2011
60.04
60.20
59.27
60.02
872,009
+0.18(+0.30%)
Mar 29, 2011
60.01
60.51
59.55
59.84
657,696
-0.06(-0.09%)
Mar 28, 2011
60.88
60.92
59.85
59.90
497,749
-1.81(-2.93%)
Mar 25, 2011
62.16
62.54
61.23
61.70
676,218
+0.26(+0.42%)
Mar 24, 2011
61.47
62.21
60.94
61.44
836,659
+0.24(+0.38%)
Mar 23, 2011
59.53
61.40
59.47
61.21
942,048
+1.17(+1.94%)
Mar 22, 2011
59.55
60.21
59.12
60.04
388,947
+0.55(+0.93%)
Mar 21, 2011
59.51
60.20
59.25
59.49
887,338
+0.15(+0.25%)
Mar 18, 2011
59.62
60.59
58.83
59.34
1,789,798
+0.80(+1.37%)
Mar 17, 2011
58.68
59.19
58.24
58.54
927,550
+0.59(+1.02%)
Mar 16, 2011
58.40
59.35
57.20
57.95
1,086,380
-0.81(-1.38%)
Mar 15, 2011
57.08
58.95
56.90
58.76
1,518,728
-0.80(-1.35%)
Mar 14, 2011
59.26
59.58
58.79
59.56
630,609
-0.14(-0.23%)
Mar 11, 2011
58.24
60.10
58.18
59.70
804,519
+0.86(+1.46%)
Mar 10, 2011
58.74
60.13
58.40
58.84
1,468,000
-1.92(-3.16%)
Mar 09, 2011
60.73
61.38
60.24
60.76
936,811
+0.96(+1.61%)
Mar 08, 2011
60.45
60.58
57.94
59.80
3,011,972
-2.64(-4.23%)
Mar 07, 2011
65.47
65.56
62.43
62.44
1,159,454
-2.81(-4.31%)
Mar 04, 2011
65.06
65.87
64.97
65.25
525,006
-0.02(-0.04%)
Mar 03, 2011
66.14
66.23
64.62
65.28
716,133
-0.79(-1.20%)
Mar 02, 2011
66.86
67.13
65.69
66.07
657,067
-0.40(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.