Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
24.25
24.25
23.62
23.69
2,842,295
-0.54(-2.22%)
May 23, 2011
24.67
24.71
24.10
24.23
2,692,140
-0.57(-2.32%)
May 20, 2011
24.99
24.99
24.60
24.80
987,182
-0.17(-0.68%)
May 19, 2011
24.96
25.06
24.74
24.97
1,190,418
+0.17(+0.69%)
May 18, 2011
24.66
24.92
24.48
24.80
1,518,161
+0.10(+0.40%)
May 17, 2011
24.46
24.72
24.32
24.70
2,213,925
+0.13(+0.55%)
May 16, 2011
24.79
24.87
24.45
24.57
1,183,714
-0.33(-1.34%)
May 13, 2011
25.01
25.05
24.79
24.90
1,518,044
-0.09(-0.34%)
May 12, 2011
24.86
25.04
24.71
24.98
1,185,171
+0.12(+0.48%)
May 11, 2011
25.04
25.16
24.64
24.86
1,367,471
-0.17(-0.68%)
May 10, 2011
24.95
25.18
24.83
25.03
1,441,383
+0.23(+0.94%)
May 09, 2011
24.99
25.03
24.71
24.80
1,603,077
-0.11(-0.46%)
May 06, 2011
25.08
25.13
24.77
24.91
2,297,241
+0.11(+0.43%)
May 05, 2011
24.91
25.31
24.54
24.81
3,217,566
-0.21(-0.82%)
May 04, 2011
24.81
25.82
24.15
25.01
9,195,423
+1.27(+5.34%)
May 03, 2011
24.08
24.11
23.70
23.74
3,767,274
-0.37(-1.53%)
May 02, 2011
24.11
24.36
23.93
24.11
2,738,647
-0.16(-0.64%)
Apr 29, 2011
24.27
24.41
24.14
24.27
2,896,107
-0.02(-0.09%)
Apr 28, 2011
24.62
24.62
24.19
24.29
2,731,273
-0.30(-1.24%)
Apr 27, 2011
24.55
24.66
24.15
24.59
2,416,329
+0.01(+0.06%)
Apr 26, 2011
24.42
24.64
24.05
24.58
3,330,327
+0.16(+0.64%)
Apr 25, 2011
24.30
24.58
24.04
24.42
2,551,426
+0.21(+0.88%)
Apr 21, 2011
24.09
24.26
24.03
24.21
3,548,988
+0.13(+0.56%)
Apr 20, 2011
24.03
24.22
24.01
24.08
3,767,228
+0.26(+1.10%)
Apr 19, 2011
23.81
24.01
23.54
23.81
2,367,795
-0.11(-0.44%)
Apr 18, 2011
23.84
23.94
23.52
23.92
2,554,477
-0.11(-0.47%)
Apr 15, 2011
23.96
24.10
23.84
24.03
3,945,331
+0.10(+0.41%)
Apr 14, 2011
23.62
23.95
23.52
23.93
1,453,473
+0.14(+0.60%)
Apr 13, 2011
24.01
24.08
23.76
23.79
2,149,109
-0.14(-0.59%)
Apr 12, 2011
23.92
24.08
23.81
23.93
1,591,667
-0.18(-0.74%)
Apr 11, 2011
24.10
24.23
23.90
24.11
1,357,199
+0.18(+0.77%)
Apr 08, 2011
23.91
24.09
23.77
23.93
1,779,999
+0.00(+0.00%)
Apr 07, 2011
23.95
24.03
23.65
23.93
1,504,453
-0.13(-0.53%)
Apr 06, 2011
24.00
24.10
23.78
24.05
1,795,864
+0.11(+0.44%)
Apr 05, 2011
23.95
24.05
23.71
23.95
2,678,939
+0.00(+0.00%)
Apr 04, 2011
24.04
24.05
23.61
23.95
2,295,870
+0.02(+0.09%)
Apr 01, 2011
24.10
24.13
23.75
23.93
1,855,677
-0.08(-0.32%)
Mar 31, 2011
24.13
24.28
24.00
24.01
1,478,566
-0.09(-0.35%)
Mar 30, 2011
24.30
24.36
24.06
24.09
1,050,727
-0.12(-0.50%)
Mar 29, 2011
24.01
24.29
23.94
24.21
1,199,767
+0.19(+0.80%)
Mar 28, 2011
24.14
24.25
23.96
24.02
1,350,401
-0.17(-0.70%)
Mar 25, 2011
24.02
24.53
23.93
24.19
3,073,391
+0.16(+0.65%)
Mar 24, 2011
24.00
24.08
23.89
24.03
1,690,280
+0.09(+0.39%)
Mar 23, 2011
23.93
24.10
23.80
23.94
938,292
+0.01(+0.03%)
Mar 22, 2011
23.96
24.04
23.86
23.93
925,907
-0.04(-0.18%)
Mar 21, 2011
24.25
24.43
23.87
23.98
1,858,431
+0.00(+0.00%)
Mar 18, 2011
23.93
24.10
23.71
23.98
2,136,544
+0.23(+0.99%)
Mar 17, 2011
24.20
24.30
23.68
23.74
1,093,673
-0.22(-0.92%)
Mar 16, 2011
24.25
24.42
23.77
23.96
1,895,413
-0.39(-1.60%)
Mar 15, 2011
23.52
24.38
23.46
24.35
1,782,028
+0.34(+1.42%)
Mar 14, 2011
24.08
24.32
23.84
24.01
848,107
-0.19(-0.79%)
Mar 11, 2011
23.90
24.32
23.75
24.20
760,909
+0.13(+0.56%)
Mar 10, 2011
23.84
24.18
23.47
24.07
2,156,317
-0.12(-0.50%)
Mar 09, 2011
24.04
24.54
24.01
24.19
1,737,473
+0.03(+0.12%)
Mar 08, 2011
24.24
24.39
24.03
24.16
1,996,564
-0.25(-1.02%)
Mar 07, 2011
24.80
24.84
23.95
24.41
1,287,511
-0.24(-0.98%)
Mar 04, 2011
24.19
24.97
24.00
24.65
3,864,491
+0.40(+1.67%)
Mar 03, 2011
23.82
24.27
23.67
24.25
2,113,018
+0.59(+2.49%)
Mar 02, 2011
23.45
23.79
23.28
23.66
1,806,450
+0.12(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.