Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.430
8.700
8.340
8.570
171,029
+0.15(+1.78%)
May 27, 2021
8.250
8.480
8.140
8.420
152,174
+0.16(+1.94%)
May 26, 2021
8.220
8.430
8.060
8.260
91,791
+0.04(+0.49%)
May 25, 2021
8.360
8.550
8.170
8.220
198,489
-0.14(-1.67%)
May 24, 2021
8.450
8.550
8.340
8.360
135,143
-0.06(-0.71%)
May 21, 2021
8.350
8.550
8.053
8.420
239,090
+0.16(+1.94%)
May 20, 2021
8.120
8.440
8.009
8.260
165,579
+0.16(+1.98%)
May 19, 2021
7.680
8.220
7.550
8.100
163,579
+0.23(+2.92%)
May 18, 2021
7.960
8.333
7.820
7.870
199,272
-0.08(-1.01%)
May 17, 2021
7.740
8.070
7.660
7.950
217,194
+0.16(+2.05%)
May 14, 2021
7.060
7.980
6.770
7.790
270,036
+0.67(+9.41%)
May 13, 2021
6.960
7.290
6.890
7.120
189,320
+0.24(+3.49%)
May 12, 2021
6.950
7.150
6.695
6.880
167,209
-0.09(-1.29%)
May 11, 2021
6.000
7.220
6.000
6.970
351,750
+0.50(+7.73%)
May 10, 2021
6.080
6.629
5.870
6.470
364,937
+0.39(+6.41%)
May 07, 2021
6.070
6.360
6.010
6.080
223,944
-0.02(-0.33%)
May 06, 2021
6.580
6.580
5.960
6.100
290,781
-0.39(-6.01%)
May 05, 2021
6.900
6.950
6.460
6.490
260,582
-0.46(-6.62%)
May 04, 2021
7.280
7.480
6.800
6.950
316,299
-0.54(-7.21%)
May 03, 2021
8.080
8.080
7.020
7.490
670,933
-0.66(-8.10%)
Apr 30, 2021
7.890
8.220
7.700
8.150
1,330,900
+0.03(+0.37%)
Apr 29, 2021
9.730
10.11
7.860
8.120
26,953,244
+1.51(+22.84%)
Apr 28, 2021
6.430
6.710
6.250
6.610
986,716
+0.09(+1.38%)
Apr 27, 2021
6.700
6.945
6.310
6.520
86,725
-0.15(-2.25%)
Apr 26, 2021
6.560
7.079
6.510
6.670
95,167
+0.11(+1.68%)
Apr 23, 2021
6.670
6.690
6.150
6.560
275,400
-0.06(-0.91%)
Apr 22, 2021
6.510
6.880
6.440
6.620
60,822
+0.11(+1.69%)
Apr 21, 2021
6.630
6.870
6.300
6.510
88,469
-0.13(-1.96%)
Apr 20, 2021
7.070
7.320
6.425
6.640
179,677
-0.42(-5.95%)
Apr 19, 2021
7.530
7.530
6.900
7.060
211,657
-0.47(-6.24%)
Apr 16, 2021
7.410
7.740
7.120
7.530
31,900
+0.24(+3.29%)
Apr 15, 2021
7.560
7.796
7.105
7.290
41,252
-0.23(-3.06%)
Apr 14, 2021
7.600
7.800
7.380
7.520
85,849
+0.02(+0.27%)
Apr 13, 2021
7.850
7.980
7.340
7.500
175,415
-0.36(-4.58%)
Apr 12, 2021
8.000
8.190
7.720
7.860
37,933
-0.20(-2.48%)
Apr 09, 2021
8.349
8.500
7.911
8.060
88,800
-0.20(-2.42%)
Apr 08, 2021
8.260
8.480
8.100
8.260
79,635
+0.03(+0.36%)
Apr 07, 2021
8.820
9.220
8.230
8.230
114,852
-0.50(-5.73%)
Apr 06, 2021
9.030
9.080
8.550
8.730
48,572
-0.16(-1.80%)
Apr 05, 2021
9.010
9.070
8.420
8.890
53,981
+0.14(+1.60%)
Apr 01, 2021
8.890
9.140
8.750
8.750
50,500
-0.07(-0.79%)
Mar 31, 2021
8.370
8.950
8.340
8.820
100,478
+0.47(+5.63%)
Mar 30, 2021
8.790
8.790
8.000
8.350
93,140
-0.54(-6.07%)
Mar 29, 2021
9.020
9.551
8.800
8.890
46,077
-0.42(-4.51%)
Mar 26, 2021
10.16
10.20
9.030
9.310
207,500
-0.85(-8.37%)
Mar 25, 2021
10.26
10.58
9.520
10.16
74,442
-0.22(-2.12%)
Mar 24, 2021
10.99
11.35
10.20
10.38
106,510
-0.94(-8.30%)
Mar 23, 2021
11.17
11.52
10.61
11.32
37,494
-0.08(-0.70%)
Mar 22, 2021
11.67
11.69
11.19
11.40
20,662
-0.27(-2.31%)
Mar 19, 2021
11.40
11.69
11.20
11.67
66,000
+0.40(+3.55%)
Mar 18, 2021
11.15
11.65
11.15
11.27
39,131
-0.03(-0.27%)
Mar 17, 2021
10.99
11.48
10.71
11.30
14,091
+0.17(+1.53%)
Mar 16, 2021
11.86
11.86
11.00
11.13
16,413
-0.53(-4.55%)
Mar 15, 2021
10.95
11.68
10.95
11.66
20,257
+0.66(+6.00%)
Mar 12, 2021
11.45
11.45
10.88
11.00
15,200
-0.34(-3.00%)
Mar 11, 2021
11.49
11.50
11.13
11.34
25,642
+0.31(+2.81%)
Mar 10, 2021
11.37
11.37
10.67
11.03
40,637
+0.30(+2.80%)
Mar 09, 2021
10.88
11.41
10.57
10.73
22,808
+0.04(+0.37%)
Mar 08, 2021
11.15
11.48
10.51
10.69
31,723
-0.49(-4.38%)
Mar 05, 2021
11.21
11.39
10.45
11.18
34,400
+0.18(+1.64%)
Mar 04, 2021
10.85
11.15
10.28
11.00
42,612
+0.14(+1.29%)
Mar 03, 2021
11.03
11.32
10.85
10.86
17,883
-0.25(-2.25%)
Mar 02, 2021
11.32
11.90
10.88
11.11
22,802
-0.05(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.