Hudson Acquisition I Corp. - Common Stock (NQ: HUDA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 10.29 | 0 | +0.01(+0.10%) | |||
| May 30, 2023 | 10.30 | 10.30 | 10.28 | 10.28 | 31,354 | -0.01(-0.10%) |
| May 26, 2023 | 10.30 | 10.30 | 10.29 | 10.29 | 45,800 | +0.00(+0.00%) |
| May 25, 2023 | 10.30 | 10.30 | 10.28 | 10.29 | 26,801 | +0.01(+0.10%) |
| May 24, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | 401 | +0.01(+0.10%) |
| May 15, 2023 | 10.27 | 0 | +0.01(+0.10%) | |||
| May 02, 2023 | 10.26 | 0 | +0.02(+0.19%) | |||
| Apr 12, 2023 | 10.24 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 3,100 | +0.02(+0.20%) |
| Apr 10, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 2,400 | +0.00(+0.00%) |
| Apr 06, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1,900 | +0.01(+0.10%) |
| Apr 04, 2023 | 10.21 | 0 | -0.02(-0.20%) | |||
| Apr 03, 2023 | 10.22 | 10.23 | 10.22 | 10.23 | 8,602 | +0.01(+0.10%) |
| Mar 29, 2023 | 10.22 | 300 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 10.22 | 0 | +0.01(+0.10%) | |||
| Mar 21, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 1,034 | -0.01(-0.10%) |
| Mar 20, 2023 | 10.24 | 10.24 | 10.21 | 10.22 | 5,537 | +0.01(+0.10%) |
| Mar 16, 2023 | 10.21 | 21 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 10.21 | 10.22 | 10.20 | 10.21 | 170,979 | +0.01(+0.10%) |
| Mar 14, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 23,386 | +0.00(+0.00%) |
| Mar 13, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 50,252 | +0.01(+0.10%) |
| Mar 10, 2023 | 10.18 | 10.19 | 10.18 | 10.19 | 93,139 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.