Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huize Holding Ltd ADR
(NQ:
HUIZ
)
1.000
+0.080 (+8.71%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7700
0.8000
0.7700
0.7700
41,156
+0.00(+0.00%)
May 30, 2024
0.7400
0.7750
0.7400
0.7700
56,541
+0.03(+4.00%)
May 29, 2024
0.8000
0.8000
0.7402
0.7404
32,668
-0.06(-7.45%)
May 28, 2024
0.8100
0.8100
0.7400
0.8000
72,989
-0.03(-3.61%)
May 24, 2024
0.8200
0.8400
0.7500
0.8300
137,436
+0.03(+3.75%)
May 23, 2024
0.8300
0.8500
0.7500
0.8000
73,104
-0.05(-5.88%)
May 22, 2024
0.8700
0.8700
0.7600
0.8500
31,207
-0.01(-1.28%)
May 21, 2024
0.9200
0.9449
0.8537
0.8610
38,649
-0.02(-2.16%)
May 20, 2024
0.8750
0.9200
0.8750
0.8800
118,862
+0.03(+3.25%)
May 17, 2024
0.8501
0.8971
0.8000
0.8523
50,350
+0.00(+0.25%)
May 16, 2024
0.8000
0.8663
0.8000
0.8502
69,472
+0.05(+6.27%)
May 15, 2024
0.7601
0.8000
0.7600
0.8000
33,349
+0.02(+2.56%)
May 14, 2024
0.7503
0.7838
0.7400
0.7800
54,161
+0.04(+5.41%)
May 13, 2024
0.7200
0.7700
0.6800
0.7400
158,987
+0.04(+5.71%)
May 10, 2024
0.6800
0.7102
0.6800
0.7000
11,642
-0.01(-1.60%)
May 09, 2024
0.6700
0.7279
0.6700
0.7114
26,143
-0.01(-1.88%)
May 08, 2024
0.7000
0.7400
0.6800
0.7250
50,550
+0.05(+7.84%)
May 07, 2024
0.6601
0.7000
0.6000
0.6723
44,879
+0.04(+5.76%)
May 06, 2024
0.6414
0.6898
0.5080
0.6357
68,270
-0.03(-5.12%)
May 03, 2024
0.7001
0.7070
0.6249
0.6700
80,931
-0.07(-9.99%)
May 02, 2024
0.6500
0.7547
0.6500
0.7444
72,541
+0.08(+12.14%)
May 01, 2024
0.6499
0.6638
0.6449
0.6638
10,900
+0.04(+6.77%)
Apr 30, 2024
0.6490
0.6899
0.6150
0.6217
59,062
+0.00(+0.26%)
Apr 29, 2024
0.5950
0.6500
0.5950
0.6201
24,328
+0.01(+0.83%)
Apr 26, 2024
0.5801
0.6250
0.5801
0.6150
20,693
+0.00(+0.00%)
Apr 25, 2024
0.5600
0.6250
0.4298
0.6150
142,984
-0.02(-3.53%)
Apr 24, 2024
0.6201
0.6588
0.6100
0.6375
43,547
+0.01(+1.19%)
Apr 23, 2024
0.6300
0.6300
0.6200
0.6300
31,479
+0.01(+0.80%)
Apr 22, 2024
0.6300
0.6300
0.5887
0.6250
15,799
+0.02(+2.46%)
Apr 19, 2024
0.5825
0.6320
0.5825
0.6100
37,696
-0.02(-3.47%)
Apr 18, 2024
0.5950
0.6401
0.5950
0.6319
7,483
+0.02(+3.59%)
Apr 17, 2024
0.6000
0.6200
0.5950
0.6100
43,049
+0.02(+3.39%)
Apr 16, 2024
0.5900
0.6000
0.5850
0.5900
17,652
+0.00(+0.00%)
Apr 15, 2024
0.6300
0.6596
0.5850
0.5900
32,850
-0.01(-1.68%)
Apr 12, 2024
0.6000
0.6493
0.5950
0.6001
11,074
+0.00(+0.02%)
Apr 11, 2024
0.6000
0.6050
0.5800
0.6000
50,895
+0.00(+0.00%)
Apr 10, 2024
0.5710
0.6050
0.5700
0.6000
20,509
+0.01(+1.90%)
Apr 09, 2024
0.6211
0.6300
0.5700
0.5888
138,163
-0.03(-5.03%)
Apr 08, 2024
0.6210
0.6210
0.6000
0.6200
30,743
+0.02(+3.33%)
Apr 05, 2024
0.5702
0.6050
0.5700
0.6000
55,491
+0.03(+5.24%)
Apr 04, 2024
0.6006
0.6464
0.5700
0.5701
43,603
-0.05(-8.78%)
Apr 03, 2024
0.6250
0.6299
0.5900
0.6250
73,587
+0.00(+0.00%)
Apr 02, 2024
0.6301
0.6899
0.6152
0.6250
25,572
-0.01(-0.79%)
Apr 01, 2024
0.5800
0.6600
0.5798
0.6300
21,810
+0.04(+7.60%)
Mar 28, 2024
0.5910
0.6192
0.5800
0.5855
50,959
+0.01(+0.95%)
Mar 27, 2024
0.6524
0.6524
0.5500
0.5800
70,160
-0.06(-10.01%)
Mar 26, 2024
0.6100
0.6990
0.6100
0.6445
26,537
+0.03(+5.62%)
Mar 25, 2024
0.6320
0.7190
0.6000
0.6102
98,994
-0.02(-3.43%)
Mar 22, 2024
0.7000
0.7351
0.5500
0.6319
40,189
-0.09(-12.24%)
Mar 21, 2024
0.7800
0.7800
0.7200
0.7200
27,059
-0.03(-4.38%)
Mar 20, 2024
0.8135
0.8135
0.7450
0.7530
60,231
+0.01(+1.74%)
Mar 19, 2024
0.7501
0.7749
0.7000
0.7401
47,484
-0.00(-0.66%)
Mar 18, 2024
0.7690
0.7850
0.7400
0.7450
12,745
-0.01(-0.67%)
Mar 15, 2024
0.6990
0.7600
0.6990
0.7500
15,462
+0.09(+12.97%)
Mar 14, 2024
0.7310
0.7500
0.6623
0.6639
45,218
-0.08(-10.28%)
Mar 13, 2024
0.7400
0.7700
0.7400
0.7400
22,368
+0.00(+0.00%)
Mar 12, 2024
0.6868
0.8000
0.6868
0.7400
90,958
+0.09(+13.38%)
Mar 11, 2024
0.6599
0.7450
0.6400
0.6527
27,669
-0.00(-0.50%)
Mar 08, 2024
0.6500
0.6562
0.6045
0.6560
12,336
+0.00(+0.37%)
Mar 07, 2024
0.5800
0.6999
0.5838
0.6536
20,238
+0.08(+14.49%)
Mar 06, 2024
0.6300
0.6300
0.5300
0.5709
111,089
-0.06(-9.38%)
Mar 05, 2024
0.6400
0.6449
0.6300
0.6300
12,727
-0.02(-3.79%)
Mar 04, 2024
0.6906
0.6906
0.6548
0.6548
8,300
-0.04(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.