Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.750
7.790
7.420
7.530
124,967
-0.19(-2.46%)
May 29, 2014
7.740
7.810
7.580
7.720
112,557
+0.03(+0.39%)
May 28, 2014
7.780
7.892
7.640
7.690
156,475
-0.13(-1.66%)
May 27, 2014
7.750
8.000
7.690
7.820
194,219
+0.15(+1.96%)
May 23, 2014
7.580
7.670
7.670
7.670
103,700
+0.03(+0.39%)
May 22, 2014
7.520
7.720
7.462
7.640
43,884
+0.13(+1.73%)
May 21, 2014
7.520
7.600
7.376
7.510
160,584
+0.01(+0.13%)
May 20, 2014
7.500
7.550
7.340
7.500
270,907
-0.05(-0.66%)
May 19, 2014
7.300
7.600
7.300
7.550
162,649
+0.20(+2.72%)
May 16, 2014
7.420
7.570
7.240
7.350
188,540
-0.09(-1.21%)
May 15, 2014
7.490
7.520
7.280
7.440
233,530
-0.11(-1.46%)
May 14, 2014
7.750
7.880
7.410
7.550
406,228
-0.25(-3.21%)
May 13, 2014
8.320
8.860
7.330
7.800
580,306
+0.44(+5.98%)
May 12, 2014
7.150
7.430
7.120
7.360
178,993
+0.24(+3.37%)
May 09, 2014
7.000
7.160
7.000
7.120
136,216
+0.07(+0.99%)
May 08, 2014
7.100
7.410
6.950
7.050
163,474
-0.09(-1.26%)
May 07, 2014
7.100
7.160
6.980
7.140
148,405
+0.05(+0.71%)
May 06, 2014
7.110
7.200
7.030
7.090
238,896
-0.04(-0.56%)
May 05, 2014
7.030
7.190
6.960
7.130
178,101
+0.03(+0.42%)
May 02, 2014
7.210
7.240
7.020
7.100
118,117
-0.07(-0.98%)
May 01, 2014
7.220
7.310
7.050
7.170
154,564
-0.03(-0.42%)
Apr 30, 2014
7.240
7.380
7.150
7.200
136,854
-0.08(-1.10%)
Apr 29, 2014
7.300
7.370
7.180
7.280
98,779
+0.04(+0.55%)
Apr 28, 2014
7.340
7.480
7.060
7.240
218,673
-0.10(-1.36%)
Apr 25, 2014
7.650
7.706
7.320
7.340
190,547
-0.37(-4.80%)
Apr 24, 2014
7.750
7.900
7.470
7.710
124,807
+0.03(+0.39%)
Apr 23, 2014
7.860
7.982
7.670
7.680
137,164
-0.20(-2.54%)
Apr 22, 2014
7.560
8.090
7.550
7.880
193,161
+0.33(+4.30%)
Apr 21, 2014
7.520
7.590
7.450
7.555
92,166
+0.01(+0.20%)
Apr 17, 2014
7.350
7.540
7.540
7.540
127,600
+0.14(+1.89%)
Apr 16, 2014
7.400
7.430
7.270
7.400
61,151
+0.08(+1.09%)
Apr 15, 2014
7.320
7.420
7.080
7.320
116,615
+0.00(+0.00%)
Apr 14, 2014
7.360
7.470
7.150
7.320
148,208
+0.05(+0.69%)
Apr 11, 2014
7.330
7.400
7.176
7.270
182,023
-0.15(-2.02%)
Apr 10, 2014
7.500
7.550
7.310
7.420
280,348
-0.12(-1.59%)
Apr 09, 2014
7.310
7.560
7.250
7.540
146,385
+0.26(+3.57%)
Apr 08, 2014
7.310
7.390
7.210
7.280
93,102
-0.02(-0.27%)
Apr 07, 2014
7.400
7.400
7.110
7.300
162,738
-0.14(-1.88%)
Apr 04, 2014
7.840
7.840
7.410
7.440
170,906
-0.34(-4.37%)
Apr 03, 2014
7.860
7.870
7.660
7.780
181,283
-0.05(-0.64%)
Apr 02, 2014
7.660
7.900
7.660
7.830
185,465
+0.16(+2.09%)
Apr 01, 2014
7.700
7.820
7.582
7.670
188,063
+0.01(+0.13%)
Mar 31, 2014
7.540
7.700
7.490
7.660
184,493
+0.14(+1.86%)
Mar 28, 2014
7.580
7.770
7.450
7.520
164,143
-0.08(-1.05%)
Mar 27, 2014
7.760
7.760
7.560
7.600
179,567
-0.19(-2.44%)
Mar 26, 2014
8.050
8.050
7.770
7.790
222,740
-0.19(-2.38%)
Mar 25, 2014
8.080
8.280
7.940
7.980
268,560
-0.07(-0.87%)
Mar 24, 2014
8.180
8.210
7.992
8.050
352,224
-0.12(-1.47%)
Mar 21, 2014
8.230
8.380
8.030
8.170
411,288
-0.03(-0.37%)
Mar 20, 2014
8.070
8.340
7.990
8.200
158,457
+0.11(+1.36%)
Mar 19, 2014
8.110
8.140
7.960
8.090
113,971
-0.05(-0.61%)
Mar 18, 2014
7.950
8.210
7.950
8.140
180,109
+0.17(+2.13%)
Mar 17, 2014
8.000
8.090
7.940
7.970
101,631
+0.01(+0.13%)
Mar 14, 2014
8.000
8.100
7.635
7.960
198,418
-0.07(-0.87%)
Mar 13, 2014
8.230
8.230
7.890
8.030
177,291
-0.16(-1.95%)
Mar 12, 2014
8.160
8.240
8.040
8.190
144,986
+0.00(+0.00%)
Mar 11, 2014
8.300
8.300
8.040
8.190
179,000
-0.08(-0.97%)
Mar 10, 2014
8.000
8.340
7.940
8.270
201,536
+0.22(+2.73%)
Mar 07, 2014
8.090
8.150
7.990
8.050
143,719
+0.00(+0.00%)
Mar 06, 2014
8.160
8.180
7.970
8.050
145,302
-0.06(-0.74%)
Mar 05, 2014
8.180
8.190
7.995
8.110
171,626
-0.10(-1.22%)
Mar 04, 2014
8.060
8.500
8.000
8.210
411,753
+0.24(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.