Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.480
10.30
9.370
10.12
501,500
+0.57(+5.97%)
May 28, 2020
9.480
10.22
9.460
9.550
196,897
+0.05(+0.53%)
May 27, 2020
9.880
9.980
8.750
9.500
315,323
-0.36(-3.65%)
May 26, 2020
9.810
10.20
9.750
9.860
288,712
+0.11(+1.13%)
May 22, 2020
9.650
9.850
9.300
9.750
145,000
+0.01(+0.10%)
May 21, 2020
9.810
9.970
9.500
9.740
135,713
-0.11(-1.12%)
May 20, 2020
9.600
9.990
9.500
9.850
180,750
+0.23(+2.39%)
May 19, 2020
9.180
9.980
9.180
9.620
356,814
+0.44(+4.79%)
May 18, 2020
10.34
10.93
8.520
9.180
941,664
-1.01(-9.91%)
May 15, 2020
10.35
10.35
9.645
10.19
181,400
-0.21(-2.02%)
May 14, 2020
9.380
10.40
9.190
10.40
292,956
+0.84(+8.79%)
May 13, 2020
10.72
10.80
9.130
9.560
419,050
-1.23(-11.40%)
May 12, 2020
11.23
11.37
10.46
10.79
378,593
-0.42(-3.75%)
May 11, 2020
11.75
12.08
11.00
11.21
530,472
-0.17(-1.49%)
May 08, 2020
11.53
11.95
11.06
11.38
275,900
+0.10(+0.89%)
May 07, 2020
10.81
11.57
10.60
11.28
526,163
+0.47(+4.35%)
May 06, 2020
11.13
11.35
10.45
10.81
416,633
-0.21(-1.91%)
May 05, 2020
10.90
11.60
10.80
11.02
452,129
+0.79(+7.72%)
May 04, 2020
11.15
11.21
10.03
10.23
605,875
-1.14(-10.03%)
May 01, 2020
12.09
12.12
10.92
11.37
501,900
-0.71(-5.88%)
Apr 30, 2020
11.90
12.23
11.60
12.08
404,750
+0.12(+1.00%)
Apr 29, 2020
12.00
12.20
11.50
11.96
386,267
+0.28(+2.40%)
Apr 28, 2020
12.52
12.60
11.40
11.68
406,276
-0.74(-5.96%)
Apr 27, 2020
12.03
12.45
11.53
12.42
357,043
+0.92(+8.00%)
Apr 24, 2020
11.20
11.58
10.94
11.50
298,000
+0.34(+3.05%)
Apr 23, 2020
11.73
12.39
11.01
11.16
549,057
-0.44(-3.79%)
Apr 22, 2020
12.55
12.84
10.50
11.60
964,922
-0.78(-6.30%)
Apr 21, 2020
11.50
12.70
11.50
12.38
750,124
+0.98(+8.60%)
Apr 20, 2020
11.00
12.41
10.99
11.40
694,224
+0.53(+4.88%)
Apr 17, 2020
10.36
10.94
10.19
10.87
457,900
+0.82(+8.16%)
Apr 16, 2020
9.980
10.27
9.800
10.05
502,812
+0.29(+2.97%)
Apr 15, 2020
9.710
10.00
9.450
9.760
324,737
+0.22(+2.31%)
Apr 14, 2020
9.480
9.880
9.210
9.540
358,675
+0.33(+3.58%)
Apr 13, 2020
9.220
9.350
9.150
9.210
237,932
+0.10(+1.10%)
Apr 09, 2020
8.990
9.640
8.875
9.110
286,800
+0.36(+4.11%)
Apr 08, 2020
8.500
9.000
8.451
8.750
160,960
+0.25(+2.94%)
Apr 07, 2020
8.750
9.000
8.260
8.500
253,623
+0.00(+0.00%)
Apr 06, 2020
7.770
8.500
7.770
8.500
214,748
+0.98(+13.03%)
Apr 03, 2020
7.010
7.570
7.000
7.520
262,900
+0.49(+6.97%)
Apr 02, 2020
6.750
7.500
6.720
7.030
332,120
+0.19(+2.78%)
Apr 01, 2020
7.110
7.310
6.560
6.840
354,835
-0.66(-8.80%)
Mar 31, 2020
7.230
7.780
7.114
7.500
356,049
+0.32(+4.46%)
Mar 30, 2020
7.470
7.870
7.050
7.180
317,954
-0.14(-1.91%)
Mar 27, 2020
7.920
7.950
6.840
7.320
361,800
-0.70(-8.73%)
Mar 26, 2020
7.700
8.850
7.492
8.020
488,230
+0.45(+5.94%)
Mar 25, 2020
7.020
8.150
6.919
7.570
287,865
+0.63(+9.08%)
Mar 24, 2020
6.500
7.040
6.490
6.940
224,015
+0.63(+9.98%)
Mar 23, 2020
6.480
6.850
5.540
6.310
291,350
-0.17(-2.62%)
Mar 20, 2020
5.630
6.940
5.500
6.480
440,900
+1.02(+18.68%)
Mar 19, 2020
5.240
5.700
5.150
5.460
279,125
+0.18(+3.41%)
Mar 18, 2020
6.240
6.365
4.570
5.280
476,408
-1.33(-20.12%)
Mar 17, 2020
6.420
6.630
5.800
6.610
265,870
+0.33(+5.25%)
Mar 16, 2020
6.490
6.750
5.840
6.280
319,006
-0.53(-7.78%)
Mar 13, 2020
6.350
7.647
6.300
6.810
444,600
+0.57(+9.13%)
Mar 12, 2020
7.420
7.500
6.000
6.240
770,279
-2.01(-24.36%)
Mar 11, 2020
8.500
9.000
8.000
8.250
343,956
-0.37(-4.29%)
Mar 10, 2020
9.360
9.840
8.250
8.620
521,417
-0.64(-6.91%)
Mar 09, 2020
10.05
10.62
8.260
9.260
756,680
-0.98(-9.57%)
Mar 06, 2020
9.640
10.27
9.640
10.24
545,000
+0.66(+6.89%)
Mar 05, 2020
9.890
10.45
9.300
9.580
493,624
-0.19(-1.94%)
Mar 04, 2020
9.580
10.09
9.170
9.770
499,163
+0.68(+7.48%)
Mar 03, 2020
10.00
10.70
9.000
9.090
818,958
-0.26(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.