Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koru Medical Systems Inc
(NQ:
KRMD
)
2.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.300
2.350
2.190
2.190
20,081
-0.16(-6.81%)
May 27, 2022
2.230
2.350
2.230
2.350
7,834
+0.12(+5.38%)
May 26, 2022
2.210
2.270
2.121
2.230
12,693
+0.00(+0.00%)
May 25, 2022
2.210
2.230
2.150
2.230
3,080
+0.11(+5.19%)
May 24, 2022
2.105
2.200
2.047
2.120
31,199
+0.02(+0.95%)
May 23, 2022
2.180
2.260
2.069
2.100
8,159
-0.06(-2.78%)
May 20, 2022
2.050
2.190
2.000
2.160
123,532
+0.06(+2.86%)
May 19, 2022
2.020
2.196
2.010
2.100
18,645
+0.03(+1.45%)
May 18, 2022
2.250
2.260
2.070
2.070
14,673
-0.11(-5.05%)
May 17, 2022
2.280
2.280
2.112
2.180
12,009
-0.07(-3.11%)
May 16, 2022
1.900
2.260
1.900
2.250
35,704
+0.16(+7.66%)
May 13, 2022
1.960
2.265
1.960
2.090
102,492
+0.13(+6.63%)
May 12, 2022
2.060
2.090
1.960
1.960
96,748
-0.14(-6.67%)
May 11, 2022
2.530
2.530
2.092
2.100
91,651
-0.47(-18.29%)
May 10, 2022
2.590
2.620
2.482
2.570
54,276
-0.03(-1.15%)
May 09, 2022
2.480
2.630
2.430
2.600
52,265
+0.07(+2.77%)
May 06, 2022
2.540
2.595
2.500
2.530
30,245
-0.05(-1.94%)
May 05, 2022
2.850
2.850
2.575
2.580
32,910
-0.22(-7.86%)
May 04, 2022
2.640
2.820
2.615
2.800
15,248
+0.18(+6.87%)
May 03, 2022
2.590
2.700
2.521
2.620
25,468
-0.05(-1.87%)
May 02, 2022
2.560
2.750
2.560
2.670
94,190
+0.02(+0.75%)
Apr 29, 2022
2.630
2.650
2.571
2.650
17,485
+0.08(+3.11%)
Apr 28, 2022
2.840
2.840
2.560
2.570
43,286
-0.32(-11.07%)
Apr 27, 2022
2.750
2.890
2.560
2.890
86,737
+0.12(+4.33%)
Apr 26, 2022
2.800
2.860
2.750
2.770
9,362
-0.07(-2.46%)
Apr 25, 2022
2.670
2.880
2.670
2.840
21,563
+0.19(+7.17%)
Apr 22, 2022
2.750
2.810
2.630
2.650
56,672
-0.05(-1.85%)
Apr 21, 2022
2.920
2.940
2.700
2.700
30,257
-0.20(-6.90%)
Apr 20, 2022
2.970
2.970
2.830
2.900
19,014
-0.10(-3.33%)
Apr 19, 2022
2.865
3.000
2.849
3.000
12,697
+0.19(+6.76%)
Apr 18, 2022
2.830
2.930
2.790
2.810
13,562
-0.04(-1.40%)
Apr 14, 2022
3.010
3.010
2.820
2.850
67,019
-0.15(-5.00%)
Apr 13, 2022
2.990
3.000
2.795
3.000
31,612
+0.19(+6.76%)
Apr 12, 2022
2.900
2.960
2.810
2.810
8,758
-0.10(-3.44%)
Apr 11, 2022
3.000
3.010
2.890
2.910
165,564
-0.10(-3.32%)
Apr 08, 2022
2.850
3.030
2.850
3.010
17,813
+0.10(+3.44%)
Apr 07, 2022
2.970
2.970
2.870
2.910
3,966
-0.08(-2.68%)
Apr 06, 2022
2.950
3.030
2.840
2.990
16,738
+0.01(+0.34%)
Apr 05, 2022
2.850
3.040
2.850
2.980
27,015
+0.17(+5.86%)
Apr 04, 2022
2.850
2.990
2.800
2.815
26,419
-0.00(-0.18%)
Apr 01, 2022
2.870
2.911
2.760
2.820
50,202
-0.04(-1.40%)
Mar 31, 2022
2.850
2.915
2.830
2.860
29,513
-0.02(-0.69%)
Mar 30, 2022
2.770
2.910
2.700
2.880
145,697
+0.08(+2.86%)
Mar 29, 2022
2.930
2.930
2.800
2.800
33,544
-0.04(-1.41%)
Mar 28, 2022
2.950
2.950
2.820
2.840
13,505
+0.04(+1.43%)
Mar 25, 2022
2.822
2.940
2.790
2.800
16,105
-0.10(-3.45%)
Mar 24, 2022
2.870
2.940
2.830
2.900
19,634
+0.01(+0.35%)
Mar 23, 2022
2.830
3.000
2.830
2.890
50,289
-0.11(-3.67%)
Mar 22, 2022
3.020
3.020
2.890
3.000
97,088
-0.05(-1.64%)
Mar 21, 2022
3.050
3.050
2.960
3.050
17,952
-0.10(-3.17%)
Mar 18, 2022
2.950
3.160
2.890
3.150
77,967
+0.23(+7.88%)
Mar 17, 2022
2.810
3.027
2.810
2.920
23,470
+0.09(+3.18%)
Mar 16, 2022
2.910
2.910
2.780
2.830
25,312
+0.07(+2.54%)
Mar 15, 2022
2.950
2.990
2.751
2.760
20,726
-0.13(-4.50%)
Mar 14, 2022
3.050
3.060
2.880
2.890
42,546
-0.14(-4.62%)
Mar 11, 2022
3.030
3.030
2.880
3.030
25,140
-0.01(-0.33%)
Mar 10, 2022
2.960
3.040
2.900
3.040
40,715
+0.04(+1.33%)
Mar 09, 2022
3.050
3.060
3.000
3.000
22,197
-0.03(-0.99%)
Mar 08, 2022
2.980
3.060
2.910
3.030
70,121
+0.03(+1.00%)
Mar 07, 2022
3.010
3.060
2.970
3.000
18,177
-0.04(-1.32%)
Mar 04, 2022
2.970
3.080
2.970
3.040
12,578
+0.03(+1.00%)
Mar 03, 2022
3.310
3.310
2.950
3.010
40,301
-0.16(-5.05%)
Mar 02, 2022
3.190
3.470
3.170
3.170
45,954
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.