Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livevox Hldgs Inc
(NQ:
LVOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.160
2.265
2.060
2.110
578,425
-0.05(-2.31%)
May 27, 2022
2.110
2.200
2.030
2.160
115,332
+0.02(+0.93%)
May 26, 2022
2.190
2.240
2.050
2.140
169,927
-0.01(-0.47%)
May 25, 2022
2.200
2.240
2.150
2.150
68,027
-0.05(-2.27%)
May 24, 2022
2.180
2.210
2.040
2.200
164,152
+0.02(+0.92%)
May 23, 2022
2.170
2.200
2.010
2.180
245,232
+0.05(+2.35%)
May 20, 2022
2.290
2.370
2.095
2.130
280,964
-0.18(-7.79%)
May 19, 2022
2.280
2.373
2.080
2.310
272,572
+0.02(+0.87%)
May 18, 2022
2.310
2.353
2.130
2.290
681,074
-0.03(-1.29%)
May 17, 2022
2.360
2.420
2.310
2.320
177,049
-0.06(-2.52%)
May 16, 2022
2.390
2.480
2.310
2.380
247,721
-0.02(-0.83%)
May 13, 2022
2.500
2.500
2.375
2.400
171,636
-0.07(-2.83%)
May 12, 2022
2.440
2.500
2.320
2.470
299,368
-0.01(-0.40%)
May 11, 2022
2.180
2.520
2.130
2.480
543,141
+0.27(+12.22%)
May 10, 2022
2.700
2.855
2.130
2.210
348,221
-0.49(-18.15%)
May 09, 2022
2.930
2.930
2.680
2.700
95,630
-0.20(-6.90%)
May 06, 2022
2.840
3.052
2.840
2.900
88,712
+0.05(+1.75%)
May 05, 2022
3.120
3.120
2.803
2.850
84,270
-0.28(-9.09%)
May 04, 2022
3.305
3.380
3.050
3.135
94,672
-0.12(-3.83%)
May 03, 2022
3.270
3.400
3.200
3.260
88,951
-0.03(-0.91%)
May 02, 2022
3.170
3.420
3.170
3.290
97,611
+0.07(+2.17%)
Apr 29, 2022
3.000
3.270
2.980
3.220
316,128
+0.17(+5.57%)
Apr 28, 2022
2.950
3.050
2.930
3.050
48,302
+0.11(+3.74%)
Apr 27, 2022
3.020
3.070
2.890
2.940
83,720
-0.09(-2.97%)
Apr 26, 2022
3.110
3.240
2.920
3.030
50,201
-0.12(-3.81%)
Apr 25, 2022
3.100
3.205
3.060
3.150
53,828
+0.06(+1.94%)
Apr 22, 2022
3.230
3.275
3.040
3.090
60,308
-0.08(-2.52%)
Apr 21, 2022
3.300
3.400
3.110
3.170
119,275
-0.10(-3.06%)
Apr 20, 2022
3.170
3.360
3.100
3.270
77,904
+0.14(+4.47%)
Apr 19, 2022
3.120
3.190
3.080
3.130
67,073
+0.01(+0.32%)
Apr 18, 2022
3.120
3.150
2.945
3.120
90,429
-0.03(-0.95%)
Apr 14, 2022
3.170
3.370
3.050
3.150
76,533
-0.04(-1.25%)
Apr 13, 2022
3.000
3.240
3.000
3.190
125,374
+0.19(+6.33%)
Apr 12, 2022
2.980
3.120
2.950
3.000
65,927
+0.07(+2.39%)
Apr 11, 2022
3.000
3.040
2.890
2.930
51,086
-0.11(-3.62%)
Apr 08, 2022
3.010
3.140
2.920
3.040
71,161
+0.01(+0.33%)
Apr 07, 2022
3.200
3.240
2.960
3.030
63,588
-0.12(-3.81%)
Apr 06, 2022
3.180
3.270
3.060
3.150
61,174
-0.08(-2.48%)
Apr 05, 2022
3.230
3.310
3.120
3.230
82,020
-0.02(-0.62%)
Apr 04, 2022
3.100
3.270
3.080
3.250
83,537
+0.16(+5.18%)
Apr 01, 2022
3.040
3.180
3.030
3.090
51,194
+0.07(+2.32%)
Mar 31, 2022
3.160
3.220
2.990
3.020
70,084
-0.14(-4.43%)
Mar 30, 2022
3.140
3.210
3.110
3.160
72,315
+0.02(+0.64%)
Mar 29, 2022
3.030
3.180
3.030
3.140
70,507
+0.11(+3.63%)
Mar 28, 2022
3.090
3.090
2.980
3.030
52,503
-0.07(-2.26%)
Mar 25, 2022
3.130
3.130
2.980
3.100
126,181
-0.05(-1.59%)
Mar 24, 2022
3.130
3.170
2.970
3.150
164,347
+0.15(+5.00%)
Mar 23, 2022
3.150
3.190
2.970
3.000
203,550
-0.17(-5.36%)
Mar 22, 2022
2.970
3.280
2.920
3.170
497,816
+0.19(+6.38%)
Mar 21, 2022
3.260
3.500
2.970
2.980
1,018,824
-0.34(-10.24%)
Mar 18, 2022
3.140
3.350
3.130
3.320
287,642
+0.01(+0.30%)
Mar 17, 2022
2.890
3.410
2.890
3.310
462,538
+0.39(+13.36%)
Mar 16, 2022
2.810
2.950
2.680
2.920
411,431
+0.17(+6.18%)
Mar 15, 2022
2.730
3.000
2.624
2.750
150,063
+0.01(+0.36%)
Mar 14, 2022
3.050
3.050
2.500
2.740
497,034
-0.26(-8.67%)
Mar 11, 2022
4.000
4.130
2.990
3.000
836,023
-1.31(-30.39%)
Mar 10, 2022
4.160
4.375
4.140
4.310
124,727
+0.07(+1.65%)
Mar 09, 2022
4.300
4.390
4.240
4.240
115,471
-0.01(-0.24%)
Mar 08, 2022
4.450
4.500
4.230
4.250
186,589
-0.15(-3.41%)
Mar 07, 2022
4.590
4.800
4.380
4.400
239,925
-0.16(-3.51%)
Mar 04, 2022
4.800
4.890
4.560
4.560
149,910
-0.27(-5.59%)
Mar 03, 2022
4.820
4.910
4.730
4.830
77,980
+0.02(+0.42%)
Mar 02, 2022
4.870
4.920
4.750
4.810
124,204
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.