Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Livevox Hldgs Inc
(NQ:
LVOX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.800
2.910
2.740
2.850
82,427
+0.06(+2.15%)
May 05, 2023
2.720
2.840
2.670
2.790
23,601
+0.08(+2.95%)
May 04, 2023
2.660
2.740
2.650
2.710
27,158
-0.03(-1.09%)
May 03, 2023
2.760
2.870
2.740
2.740
27,576
-0.03(-1.08%)
May 02, 2023
2.820
2.860
2.650
2.770
62,042
-0.06(-2.12%)
May 01, 2023
2.820
2.870
2.730
2.830
51,456
-0.03(-1.05%)
Apr 28, 2023
2.890
2.950
2.810
2.860
59,257
+0.01(+0.35%)
Apr 27, 2023
2.890
2.910
2.760
2.850
54,242
-0.01(-0.35%)
Apr 26, 2023
2.930
2.930
2.835
2.860
30,865
-0.01(-0.35%)
Apr 25, 2023
2.830
2.930
2.730
2.870
32,976
-0.07(-2.38%)
Apr 24, 2023
3.000
3.082
2.822
2.940
70,359
-0.07(-2.33%)
Apr 21, 2023
3.000
3.150
2.914
3.010
28,401
-0.04(-1.31%)
Apr 20, 2023
2.990
3.080
2.890
3.050
14,438
+0.14(+4.81%)
Apr 19, 2023
2.920
2.970
2.780
2.910
19,375
-0.04(-1.36%)
Apr 18, 2023
2.900
2.980
2.900
2.950
18,279
+0.05(+1.72%)
Apr 17, 2023
2.890
3.000
2.710
2.900
34,813
-0.07(-2.36%)
Apr 14, 2023
3.170
3.180
2.840
2.970
68,997
-0.19(-6.01%)
Apr 13, 2023
3.150
3.200
2.995
3.160
67,969
+0.06(+1.94%)
Apr 12, 2023
2.970
3.180
2.970
3.100
45,707
+0.06(+1.97%)
Apr 11, 2023
3.150
3.168
2.965
3.040
95,433
-0.07(-2.25%)
Apr 10, 2023
3.140
3.180
3.040
3.110
36,636
-0.03(-0.96%)
Apr 06, 2023
3.030
3.170
3.010
3.140
58,764
+0.13(+4.32%)
Apr 05, 2023
3.080
3.180
2.960
3.010
102,981
-0.11(-3.53%)
Apr 04, 2023
3.100
3.130
3.061
3.120
39,014
-0.01(-0.32%)
Apr 03, 2023
3.040
3.140
3.015
3.130
44,116
+0.04(+1.29%)
Mar 31, 2023
3.010
3.130
3.000
3.090
166,654
+0.03(+0.98%)
Mar 30, 2023
3.000
3.110
2.950
3.060
60,524
+0.10(+3.38%)
Mar 29, 2023
2.750
2.980
2.750
2.960
176,446
+0.19(+6.86%)
Mar 28, 2023
2.680
2.800
2.560
2.770
73,376
+0.08(+2.97%)
Mar 27, 2023
2.510
2.720
2.500
2.690
34,482
+0.15(+5.91%)
Mar 24, 2023
2.550
2.560
2.350
2.540
54,911
-0.02(-0.78%)
Mar 23, 2023
2.610
2.684
2.500
2.560
39,079
+0.01(+0.39%)
Mar 22, 2023
2.660
2.665
2.530
2.550
61,837
-0.09(-3.41%)
Mar 21, 2023
2.630
2.705
2.520
2.640
104,427
-0.03(-1.12%)
Mar 20, 2023
2.780
2.905
2.600
2.670
109,105
-0.15(-5.32%)
Mar 17, 2023
2.450
2.870
2.350
2.820
306,403
+0.36(+14.63%)
Mar 16, 2023
2.380
2.500
2.360
2.460
41,871
+0.04(+1.65%)
Mar 15, 2023
2.360
2.510
2.350
2.420
48,660
-0.01(-0.41%)
Mar 14, 2023
2.470
2.520
2.375
2.430
55,818
-0.04(-1.62%)
Mar 13, 2023
2.310
2.520
2.290
2.470
78,806
+0.13(+5.56%)
Mar 10, 2023
2.240
2.400
2.201
2.340
72,486
+0.04(+1.74%)
Mar 09, 2023
2.400
2.400
2.300
2.300
70,182
-0.11(-4.56%)
Mar 08, 2023
2.340
2.435
2.340
2.410
30,798
+0.07(+2.99%)
Mar 07, 2023
2.440
2.459
2.320
2.340
92,573
-0.05(-2.09%)
Mar 06, 2023
2.470
2.550
2.310
2.390
62,094
-0.09(-3.63%)
Mar 03, 2023
2.240
2.520
2.120
2.480
121,727
+0.26(+11.71%)
Mar 02, 2023
2.140
2.240
2.125
2.220
49,017
+0.04(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.