Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marinus Pharma CS
(NQ:
MRNS
)
1.520
+0.020 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
10.60
10.80
10.00
10.16
1,034,500
-1.04(-9.29%)
May 28, 2020
12.32
12.64
11.20
11.20
342,515
-1.08(-8.79%)
May 27, 2020
13.16
13.16
11.80
12.28
262,344
-0.44(-3.46%)
May 26, 2020
12.76
13.64
12.12
12.72
323,694
+0.48(+3.92%)
May 22, 2020
11.40
12.24
11.12
12.24
188,250
+0.84(+7.37%)
May 21, 2020
11.56
12.80
10.88
11.40
421,662
-0.20(-1.72%)
May 20, 2020
11.12
11.68
10.96
11.60
277,557
+0.60(+5.45%)
May 19, 2020
10.16
12.00
9.920
11.00
468,902
+0.92(+9.13%)
May 18, 2020
9.800
10.68
9.480
10.08
530,145
+0.96(+10.53%)
May 15, 2020
8.640
9.440
8.560
9.120
284,825
+0.64(+7.55%)
May 14, 2020
8.520
8.760
8.080
8.480
186,051
-0.32(-3.64%)
May 13, 2020
9.000
9.600
8.240
8.800
318,142
+0.08(+0.92%)
May 12, 2020
8.520
9.440
8.400
8.720
246,335
+0.20(+2.35%)
May 11, 2020
7.920
8.760
7.800
8.520
256,676
+0.60(+7.58%)
May 08, 2020
8.160
8.480
7.720
7.920
227,975
-0.04(-0.50%)
May 07, 2020
8.760
8.760
7.920
7.960
198,718
-0.64(-7.44%)
May 06, 2020
8.000
8.720
7.520
8.600
225,964
+0.76(+9.69%)
May 05, 2020
7.560
8.080
7.360
7.840
165,385
+0.64(+8.89%)
May 04, 2020
7.680
7.880
7.200
7.200
175,129
-0.80(-10.00%)
May 01, 2020
8.200
8.200
7.760
8.000
176,100
-0.16(-1.96%)
Apr 30, 2020
8.560
8.680
8.025
8.160
100,351
-0.44(-5.12%)
Apr 29, 2020
8.840
8.840
8.480
8.600
106,802
+0.16(+1.90%)
Apr 28, 2020
8.840
9.000
8.080
8.440
138,006
+0.08(+0.96%)
Apr 27, 2020
8.080
8.640
7.640
8.360
167,713
+0.48(+6.09%)
Apr 24, 2020
7.600
8.080
7.440
7.880
116,950
+0.44(+5.91%)
Apr 23, 2020
7.640
7.920
7.400
7.440
74,618
-0.32(-4.12%)
Apr 22, 2020
7.840
7.840
7.320
7.760
66,653
+0.08(+1.04%)
Apr 21, 2020
7.240
7.720
7.080
7.680
79,370
+0.20(+2.67%)
Apr 20, 2020
7.520
7.760
6.680
7.480
114,533
-0.12(-1.58%)
Apr 17, 2020
7.280
7.747
7.120
7.600
132,925
+0.44(+6.15%)
Apr 16, 2020
7.160
7.400
6.860
7.160
73,388
+0.00(+0.00%)
Apr 15, 2020
7.320
7.320
6.720
7.160
106,179
-0.32(-4.28%)
Apr 14, 2020
7.600
8.000
7.360
7.480
116,429
+0.08(+1.08%)
Apr 13, 2020
6.720
7.560
6.400
7.400
148,566
+0.76(+11.45%)
Apr 09, 2020
7.000
7.000
6.240
6.640
242,700
+0.04(+0.61%)
Apr 08, 2020
6.640
7.040
6.400
6.600
128,901
+0.08(+1.23%)
Apr 07, 2020
6.640
6.880
6.280
6.520
144,242
+0.04(+0.62%)
Apr 06, 2020
6.360
6.600
6.120
6.480
262,759
+0.52(+8.72%)
Apr 03, 2020
6.440
6.640
5.920
5.960
108,100
-0.48(-7.45%)
Apr 02, 2020
6.920
7.120
6.160
6.440
198,375
-0.48(-6.94%)
Apr 01, 2020
7.840
7.840
6.800
6.920
172,018
-1.20(-14.78%)
Mar 31, 2020
7.360
8.480
7.120
8.120
169,160
+0.72(+9.73%)
Mar 30, 2020
7.280
7.400
6.720
7.400
126,965
+0.16(+2.21%)
Mar 27, 2020
7.840
7.960
7.200
7.240
115,550
-0.76(-9.50%)
Mar 26, 2020
8.120
8.120
7.760
8.000
158,031
-0.16(-1.96%)
Mar 25, 2020
8.400
8.680
7.560
8.160
227,556
-0.24(-2.86%)
Mar 24, 2020
7.840
8.400
7.240
8.400
272,041
+1.16(+16.02%)
Mar 23, 2020
8.440
9.000
6.920
7.240
378,636
-1.16(-13.81%)
Mar 20, 2020
6.600
9.280
6.480
8.400
1,323,300
+1.92(+29.63%)
Mar 19, 2020
5.200
6.480
4.960
6.480
207,550
+1.32(+25.58%)
Mar 18, 2020
5.280
5.680
4.880
5.160
275,271
-0.60(-10.42%)
Mar 17, 2020
5.280
6.000
4.600
5.760
336,940
+1.00(+21.01%)
Mar 16, 2020
5.320
5.400
4.160
4.760
550,155
-1.44(-23.23%)
Mar 13, 2020
5.800
6.200
5.000
6.200
416,050
+0.84(+15.67%)
Mar 12, 2020
5.640
6.000
4.200
5.360
513,875
-1.20(-18.29%)
Mar 11, 2020
7.320
7.760
6.440
6.560
275,052
-0.96(-12.77%)
Mar 10, 2020
8.160
8.640
7.200
7.520
379,268
-0.44(-5.53%)
Mar 09, 2020
9.200
9.320
7.920
7.960
293,018
-1.76(-18.11%)
Mar 06, 2020
10.04
10.48
9.680
9.720
219,350
-0.84(-7.95%)
Mar 05, 2020
11.00
11.20
10.24
10.56
189,728
-0.44(-4.00%)
Mar 04, 2020
10.60
11.08
10.28
11.00
181,429
+0.64(+6.18%)
Mar 03, 2020
10.12
11.12
10.00
10.36
237,065
+0.28(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.