Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carecloud Inc
(NQ:
MTBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.050
2.050
1.930
1.990
325,609
-0.08(-3.86%)
May 30, 2017
1.890
2.130
1.890
2.070
1,044,036
+0.15(+7.81%)
May 26, 2017
1.920
1.950
1.870
1.920
249,514
+0.01(+0.52%)
May 25, 2017
2.000
2.000
1.860
1.910
634,606
-0.11(-5.45%)
May 24, 2017
2.070
2.089
1.940
2.020
361,331
-0.07(-3.35%)
May 23, 2017
2.050
2.100
1.920
2.090
756,074
+0.02(+0.97%)
May 22, 2017
2.100
2.480
2.000
2.070
6,465,284
+0.17(+8.95%)
May 19, 2017
1.830
1.950
1.810
1.900
454,954
+0.02(+1.06%)
May 18, 2017
1.880
1.900
1.700
1.880
627,580
-0.04(-2.08%)
May 17, 2017
2.070
2.100
1.900
1.920
1,123,979
-0.12(-5.88%)
May 16, 2017
2.090
2.140
1.928
2.040
647,989
+0.07(+3.55%)
May 15, 2017
2.130
2.240
1.900
1.970
1,055,427
-0.09(-4.37%)
May 12, 2017
2.270
2.277
2.020
2.060
849,984
-0.12(-5.50%)
May 11, 2017
2.320
2.640
2.060
2.180
4,586,951
-0.23(-9.54%)
May 10, 2017
2.600
3.840
2.380
2.410
19,696,396
+0.45(+22.96%)
May 09, 2017
1.900
2.140
1.830
1.960
2,637,865
+0.18(+10.11%)
May 08, 2017
1.750
1.930
1.700
1.780
1,033,600
+0.01(+0.56%)
May 05, 2017
1.880
1.990
1.660
1.770
1,068,047
-0.16(-8.29%)
May 04, 2017
2.300
2.340
1.841
1.930
2,728,594
-0.17(-8.10%)
May 03, 2017
2.140
2.550
2.020
2.100
6,464,651
+0.10(+5.00%)
May 02, 2017
2.200
2.360
1.820
2.000
8,749,034
-0.40(-16.67%)
May 01, 2017
1.630
2.870
1.430
2.400
19,612,080
+1.04(+76.47%)
Apr 28, 2017
1.590
1.930
1.337
1.360
6,731,869
-0.19(-12.26%)
Apr 27, 2017
1.100
2.180
0.9000
1.550
27,413,752
+0.33(+27.05%)
Apr 26, 2017
0.4400
1.500
0.4400
1.220
7,388,411
+0.78(+179.18%)
Apr 25, 2017
0.3928
0.4550
0.3131
0.4370
28,263
+0.02(+4.05%)
Apr 24, 2017
0.4600
0.5039
0.2900
0.4200
61,535
-0.03(-6.67%)
Apr 21, 2017
0.4800
0.4800
0.3609
0.4500
60,564
-0.03(-6.25%)
Apr 20, 2017
0.5190
0.5449
0.4500
0.4800
49,074
-0.05(-9.42%)
Apr 19, 2017
0.5400
0.6300
0.5100
0.5299
50,741
-0.01(-1.87%)
Apr 18, 2017
0.5500
0.6200
0.4800
0.5400
264,202
+0.03(+5.88%)
Apr 17, 2017
0.4900
0.5499
0.4000
0.5100
124,003
+0.12(+30.77%)
Apr 13, 2017
0.3950
0.5000
0.3500
0.3900
137,485
-0.05(-11.36%)
Apr 12, 2017
0.5400
0.5500
0.4150
0.4400
45,518
-0.10(-18.53%)
Apr 11, 2017
0.5500
0.5501
0.5401
0.5401
59,267
+0.00(+0.02%)
Apr 10, 2017
0.5500
0.5501
0.5400
0.5400
49,877
-0.02(-3.57%)
Apr 07, 2017
0.5800
0.6000
0.5505
0.5600
61,708
-0.06(-9.55%)
Apr 06, 2017
0.6500
0.6600
0.5700
0.6191
6,692
-0.03(-4.77%)
Apr 05, 2017
0.6501
0.6501
0.6501
0.6501
1,109
-0.03(-4.40%)
Apr 04, 2017
0.7000
0.7000
0.6800
0.6800
22,686
+0.03(+4.62%)
Apr 03, 2017
0.6501
0.6700
0.6500
0.6500
6,155
-0.03(-4.41%)
Mar 31, 2017
0.7500
0.7500
0.6800
0.6800
21,976
+0.03(+4.62%)
Mar 30, 2017
0.6600
0.7000
0.5800
0.6500
15,958
+0.00(+0.00%)
Mar 29, 2017
0.6501
0.6501
0.6500
0.6500
4,215
+0.00(+0.00%)
Mar 28, 2017
0.7000
0.7000
0.6500
0.6500
11,162
-0.05(-7.14%)
Mar 27, 2017
0.6587
0.7000
0.6500
0.7000
11,206
+0.04(+6.51%)
Mar 24, 2017
0.6580
0.6580
0.6572
0.6572
2,481
-0.02(-3.34%)
Mar 23, 2017
0.6322
0.6900
0.6322
0.6799
4,876
+0.02(+2.75%)
Mar 22, 2017
0.6616
0.6800
0.6616
0.6617
1,901
+0.03(+5.02%)
Mar 21, 2017
0.6300
0.6301
0.6300
0.6301
1,601
+0.00(+0.02%)
Mar 20, 2017
0.6300
0.6300
0.6300
0.6300
641
+0.00(+0.00%)
Mar 17, 2017
0.6300
0.6500
0.6300
0.6300
1,139
-0.01(-1.56%)
Mar 16, 2017
0.6660
0.6660
0.6000
0.6400
22,836
-0.03(-3.88%)
Mar 15, 2017
0.7700
0.7700
0.6658
0.6658
2,517
-0.02(-3.51%)
Mar 14, 2017
0.7500
0.7500
0.6900
0.6900
3,006
+0.02(+2.99%)
Mar 13, 2017
0.6500
0.7400
0.6500
0.6700
26,057
+0.02(+3.09%)
Mar 10, 2017
0.7136
0.7600
0.6490
0.6499
29,772
-0.09(-12.18%)
Mar 08, 2017
0.7400
0.7400
0.7400
127
-0.02(-2.53%)
Mar 07, 2017
0.7203
0.7592
0.7120
0.7592
15,483
+0.02(+3.10%)
Mar 06, 2017
0.7236
0.7600
0.7141
0.7364
29,037
-0.02(-2.05%)
Mar 03, 2017
0.7518
0.7518
0.7518
0.7518
176
+0.03(+4.40%)
Mar 02, 2017
0.7312
0.7312
0.7201
0.7201
1,459
-0.01(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.