Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carecloud Inc
(NQ:
MTBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.400
3.500
3.400
3.470
77,999
+0.05(+1.46%)
May 30, 2018
3.400
3.460
3.400
3.420
34,363
+0.03(+0.88%)
May 29, 2018
3.390
3.420
3.380
3.390
28,041
-0.02(-0.59%)
May 25, 2018
3.410
3.410
3.410
0
+0.03(+0.89%)
May 24, 2018
3.450
3.450
3.370
3.380
100,040
-0.05(-1.46%)
May 23, 2018
3.420
3.430
3.400
3.430
68,154
+0.01(+0.29%)
May 22, 2018
3.490
3.496
3.400
3.420
102,774
-0.04(-1.16%)
May 21, 2018
3.400
3.500
3.400
3.460
87,904
+0.04(+1.17%)
May 18, 2018
3.470
3.470
3.400
3.420
104,236
-0.08(-2.29%)
May 17, 2018
3.430
3.519
3.430
3.500
94,183
+0.09(+2.64%)
May 16, 2018
3.400
3.490
3.400
3.410
157,344
-0.00(-0.15%)
May 15, 2018
3.750
3.750
3.358
3.415
333,342
-0.25(-6.69%)
May 14, 2018
3.680
3.699
3.570
3.660
247,356
-0.06(-1.61%)
May 11, 2018
3.800
3.900
3.700
3.720
202,200
-0.05(-1.33%)
May 10, 2018
3.700
3.850
3.690
3.770
163,248
+0.07(+1.89%)
May 09, 2018
3.710
3.800
3.661
3.700
122,160
+0.03(+0.82%)
May 08, 2018
3.690
3.900
3.650
3.670
153,252
-0.08(-2.13%)
May 07, 2018
3.800
3.900
3.570
3.750
867,935
+0.27(+7.73%)
May 04, 2018
3.360
3.556
3.321
3.481
129,705
+0.11(+3.29%)
May 03, 2018
3.340
3.416
3.338
3.370
54,761
+0.01(+0.30%)
May 02, 2018
3.360
3.400
3.310
3.360
33,062
-0.02(-0.59%)
May 01, 2018
3.360
3.380
3.292
3.380
29,203
+0.01(+0.30%)
Apr 30, 2018
3.380
3.440
3.360
3.370
51,446
-0.03(-0.88%)
Apr 27, 2018
3.380
3.440
3.340
3.400
28,521
+0.01(+0.29%)
Apr 26, 2018
3.330
3.490
3.310
3.390
107,785
+0.04(+1.19%)
Apr 25, 2018
3.340
3.389
3.310
3.350
42,303
+0.01(+0.30%)
Apr 24, 2018
3.430
3.440
3.300
3.340
59,795
-0.09(-2.62%)
Apr 23, 2018
3.470
3.500
3.360
3.430
63,184
-0.08(-2.28%)
Apr 20, 2018
3.500
3.540
3.400
3.510
110,799
+0.01(+0.29%)
Apr 19, 2018
3.460
3.500
3.380
3.500
60,070
+0.02(+0.57%)
Apr 18, 2018
3.550
3.580
3.450
3.480
149,167
+0.01(+0.29%)
Apr 17, 2018
3.310
3.500
3.296
3.470
151,195
+0.14(+4.20%)
Apr 16, 2018
3.340
3.420
3.240
3.330
107,738
-0.02(-0.60%)
Apr 13, 2018
3.250
3.390
3.250
3.350
72,135
+0.09(+2.76%)
Apr 12, 2018
3.230
3.390
3.220
3.260
127,623
+0.02(+0.62%)
Apr 11, 2018
3.300
3.391
3.210
3.240
170,067
-0.09(-2.70%)
Apr 10, 2018
3.330
3.390
3.299
3.330
67,148
+0.02(+0.60%)
Apr 09, 2018
3.450
3.460
3.300
3.310
69,118
-0.12(-3.50%)
Apr 06, 2018
3.430
3.520
3.380
3.430
50,014
-0.02(-0.58%)
Apr 05, 2018
3.440
3.540
3.400
3.450
79,218
+0.02(+0.58%)
Apr 04, 2018
3.340
3.440
3.300
3.430
75,877
+0.04(+1.18%)
Apr 03, 2018
3.290
3.420
3.250
3.390
52,806
+0.09(+2.73%)
Apr 02, 2018
3.350
3.449
3.270
3.300
82,887
-0.03(-0.90%)
Mar 29, 2018
3.330
3.330
3.330
0
+0.15(+4.72%)
Mar 28, 2018
3.370
3.420
3.170
3.180
260,875
-0.21(-6.19%)
Mar 27, 2018
3.460
3.460
3.335
3.390
150,982
-0.07(-2.02%)
Mar 26, 2018
3.630
3.630
3.350
3.460
283,477
-0.16(-4.42%)
Mar 23, 2018
3.650
3.661
3.510
3.620
154,016
-0.02(-0.55%)
Mar 22, 2018
3.770
3.793
3.600
3.640
199,432
-0.18(-4.71%)
Mar 21, 2018
3.810
3.850
3.750
3.820
210,104
-0.01(-0.26%)
Mar 20, 2018
3.750
3.850
3.690
3.830
264,660
+0.10(+2.68%)
Mar 19, 2018
3.720
3.720
3.620
3.730
186,188
+0.04(+1.08%)
Mar 16, 2018
3.540
3.690
3.520
3.690
371,379
+0.13(+3.65%)
Mar 15, 2018
3.550
3.580
3.500
3.560
103,444
+0.01(+0.28%)
Mar 14, 2018
3.600
3.600
3.450
3.550
227,683
-0.05(-1.39%)
Mar 13, 2018
3.470
3.640
3.360
3.600
436,401
+0.12(+3.45%)
Mar 12, 2018
3.600
3.639
3.400
3.480
349,921
-0.09(-2.52%)
Mar 09, 2018
3.650
3.740
3.530
3.570
351,160
-0.09(-2.46%)
Mar 08, 2018
3.480
3.750
3.330
3.660
578,957
+0.13(+3.68%)
Mar 07, 2018
3.530
1,010,137
-0.29(-7.59%)
Mar 06, 2018
4.100
4.120
3.760
3.820
795,300
-0.27(-6.60%)
Mar 05, 2018
4.030
4.135
3.920
4.090
492,917
+0.16(+4.07%)
Mar 02, 2018
3.940
3.970
3.747
3.930
252,768
+0.27(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.