Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carecloud Inc
(NQ:
MTBC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.570
8.660
8.370
8.410
46,268
-0.12(-1.41%)
May 27, 2021
8.510
8.730
8.130
8.530
58,691
+0.18(+2.16%)
May 26, 2021
8.060
8.520
8.000
8.350
63,165
+0.31(+3.86%)
May 25, 2021
8.050
8.170
7.940
8.040
38,375
-0.01(-0.12%)
May 24, 2021
8.260
8.290
7.900
8.050
53,744
-0.06(-0.74%)
May 21, 2021
8.480
8.500
8.110
8.110
62,194
-0.31(-3.68%)
May 20, 2021
8.110
8.480
8.110
8.420
77,273
+0.31(+3.82%)
May 19, 2021
7.910
8.160
7.660
8.110
40,996
+0.10(+1.25%)
May 18, 2021
7.900
8.110
7.870
8.010
51,867
+0.20(+2.56%)
May 17, 2021
7.870
8.060
7.651
7.810
78,301
+0.09(+1.17%)
May 14, 2021
7.550
7.770
7.480
7.720
59,626
+0.29(+3.90%)
May 13, 2021
7.570
7.690
7.350
7.430
94,041
-0.18(-2.37%)
May 12, 2021
7.620
7.710
7.540
7.610
53,681
-0.12(-1.55%)
May 11, 2021
7.640
7.810
7.520
7.730
116,961
-0.20(-2.52%)
May 10, 2021
8.250
8.250
7.750
7.930
80,882
-0.23(-2.82%)
May 07, 2021
8.050
8.230
8.010
8.160
85,640
+0.20(+2.51%)
May 06, 2021
7.900
8.380
7.634
7.960
165,825
+0.31(+4.05%)
May 05, 2021
7.510
7.710
7.500
7.650
70,825
+0.14(+1.86%)
May 04, 2021
7.950
7.950
7.475
7.510
95,527
-0.48(-6.01%)
May 03, 2021
8.040
8.040
7.750
7.990
94,084
+0.13(+1.65%)
Apr 30, 2021
8.020
8.120
7.820
7.860
67,500
-0.27(-3.32%)
Apr 29, 2021
8.290
8.310
7.900
8.130
76,129
-0.09(-1.09%)
Apr 28, 2021
8.250
8.310
8.010
8.220
47,918
-0.03(-0.36%)
Apr 27, 2021
8.280
8.500
8.210
8.250
71,918
-0.01(-0.12%)
Apr 26, 2021
8.120
8.310
7.870
8.260
74,450
+0.21(+2.61%)
Apr 23, 2021
7.980
8.120
7.950
8.050
47,100
+0.09(+1.13%)
Apr 22, 2021
7.970
8.150
7.830
7.960
44,537
+0.08(+1.02%)
Apr 21, 2021
7.550
7.990
7.420
7.880
70,233
+0.28(+3.68%)
Apr 20, 2021
8.000
8.140
7.460
7.600
268,896
-0.42(-5.24%)
Apr 19, 2021
8.230
8.369
8.020
8.020
108,211
-0.24(-2.91%)
Apr 16, 2021
8.200
8.380
8.020
8.260
133,700
+0.04(+0.49%)
Apr 15, 2021
8.320
8.400
8.150
8.220
104,545
+0.01(+0.12%)
Apr 14, 2021
8.200
8.370
8.150
8.210
81,517
+0.01(+0.12%)
Apr 13, 2021
8.250
8.400
8.160
8.200
57,702
-0.07(-0.85%)
Apr 12, 2021
8.740
8.740
8.250
8.270
97,610
-0.45(-5.16%)
Apr 09, 2021
8.300
8.720
8.250
8.720
123,100
+0.37(+4.43%)
Apr 08, 2021
8.320
8.450
8.250
8.350
59,215
+0.03(+0.36%)
Apr 07, 2021
8.490
8.610
8.250
8.320
69,132
-0.16(-1.89%)
Apr 06, 2021
8.550
8.600
8.367
8.480
88,031
-0.04(-0.47%)
Apr 05, 2021
8.570
8.860
8.400
8.520
85,920
+0.06(+0.71%)
Apr 01, 2021
8.420
8.540
8.300
8.460
150,000
+0.15(+1.81%)
Mar 31, 2021
8.250
8.575
8.200
8.310
122,843
+0.15(+1.84%)
Mar 30, 2021
8.300
8.550
8.100
8.160
195,753
-0.09(-1.09%)
Mar 29, 2021
8.600
8.771
8.220
8.250
86,797
-0.40(-4.62%)
Mar 26, 2021
8.700
8.980
8.400
8.650
156,000
+0.03(+0.35%)
Mar 25, 2021
8.370
8.680
8.170
8.620
168,647
+0.14(+1.65%)
Mar 24, 2021
8.800
8.890
8.420
8.480
219,684
-0.32(-3.64%)
Mar 23, 2021
9.150
9.270
8.720
8.800
130,725
-0.33(-3.61%)
Mar 22, 2021
9.520
9.690
9.060
9.130
152,230
-0.28(-2.98%)
Mar 19, 2021
9.350
9.730
9.250
9.410
121,900
+0.05(+0.53%)
Mar 18, 2021
9.730
9.870
9.320
9.360
65,007
-0.54(-5.45%)
Mar 17, 2021
9.550
9.930
9.250
9.900
91,914
+0.21(+2.17%)
Mar 16, 2021
9.970
10.00
9.580
9.690
133,746
-0.26(-2.61%)
Mar 15, 2021
9.680
10.02
9.680
9.950
71,298
+0.27(+2.79%)
Mar 12, 2021
9.820
9.870
9.430
9.680
84,000
-0.13(-1.33%)
Mar 11, 2021
9.532
9.890
9.460
9.810
163,079
+0.37(+3.92%)
Mar 10, 2021
9.220
9.560
9.140
9.440
163,567
+0.30(+3.28%)
Mar 09, 2021
8.820
9.290
8.670
9.140
107,469
+0.62(+7.28%)
Mar 08, 2021
8.660
8.720
8.250
8.520
193,369
-0.02(-0.23%)
Mar 05, 2021
8.880
8.900
7.870
8.540
344,400
-0.18(-2.06%)
Mar 04, 2021
9.110
9.330
8.410
8.720
508,570
-0.59(-6.34%)
Mar 03, 2021
9.680
9.730
9.150
9.310
129,265
-0.42(-4.32%)
Mar 02, 2021
9.940
9.995
9.560
9.730
97,972
-0.21(-2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.