Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
12.55
12.55
11.93
11.98
21,355
-0.66(-5.24%)
May 30, 2017
11.70
12.74
11.60
12.64
46,759
+0.95(+8.10%)
May 26, 2017
11.36
11.98
11.36
11.70
50,269
+0.24(+2.07%)
May 25, 2017
11.60
11.79
11.36
11.46
21,215
-0.14(-1.22%)
May 24, 2017
11.03
12.03
10.99
11.60
43,936
+0.43(+3.81%)
May 23, 2017
10.80
11.31
10.65
11.18
142,507
+0.33(+3.06%)
May 22, 2017
10.89
11.18
10.70
10.84
269,655
+0.14(+1.33%)
May 19, 2017
10.51
10.89
10.42
10.70
46,540
+0.14(+1.35%)
May 18, 2017
10.96
11.00
10.42
10.56
64,511
-0.19(-1.76%)
May 17, 2017
11.03
11.21
10.65
10.75
101,455
+0.05(+0.44%)
May 16, 2017
8.808
12.07
8.760
10.70
535,051
+2.32(+27.68%)
May 15, 2017
8.239
8.382
8.192
8.382
16,801
+0.24(+2.91%)
May 12, 2017
8.239
8.239
8.097
8.145
18,130
-0.14(-1.71%)
May 11, 2017
8.429
8.524
8.192
8.287
18,224
-0.28(-3.31%)
May 10, 2017
8.239
8.713
8.239
8.571
22,263
+0.24(+2.84%)
May 09, 2017
8.097
8.382
8.031
8.334
19,341
+0.28(+3.53%)
May 08, 2017
8.287
8.524
7.955
8.050
24,306
-0.19(-2.30%)
May 05, 2017
8.334
8.524
8.239
8.239
23,474
-0.09(-1.14%)
May 04, 2017
8.666
8.679
8.145
8.334
49,819
-0.43(-4.86%)
May 03, 2017
9.139
9.234
8.642
8.760
27,575
-0.38(-4.15%)
May 02, 2017
9.707
9.707
9.139
9.139
11,316
-0.19(-2.03%)
May 01, 2017
9.539
9.539
9.243
9.329
39,374
-0.24(-2.48%)
Apr 28, 2017
9.707
9.707
9.281
9.565
10,124
-0.19(-1.94%)
Apr 27, 2017
9.613
9.802
9.517
9.755
8,281
+0.14(+1.48%)
Apr 26, 2017
9.518
9.660
9.518
9.613
11,971
+0.24(+2.53%)
Apr 25, 2017
9.707
9.707
9.329
9.376
23,565
-0.28(-2.94%)
Apr 24, 2017
9.707
9.802
9.613
9.660
13,457
+0.19(+2.00%)
Apr 21, 2017
9.471
9.471
9.139
9.471
12,554
+0.00(+0.00%)
Apr 20, 2017
9.376
9.471
9.376
9.471
5,544
+0.24(+2.56%)
Apr 19, 2017
9.281
9.423
9.234
9.234
6,741
-0.05(-0.51%)
Apr 18, 2017
9.376
9.423
9.281
9.281
3,637
-0.14(-1.51%)
Apr 17, 2017
9.092
9.423
8.997
9.423
13,177
+0.43(+4.74%)
Apr 13, 2017
9.329
9.329
8.997
8.997
11,533
-0.19(-2.06%)
Apr 12, 2017
9.471
9.471
9.044
9.187
17,622
-0.24(-2.51%)
Apr 11, 2017
9.376
9.518
9.329
9.423
20,675
+0.00(+0.00%)
Apr 10, 2017
9.471
9.471
9.329
9.423
7,945
-0.05(-0.50%)
Apr 07, 2017
9.423
9.660
9.376
9.471
14,249
+0.05(+0.50%)
Apr 06, 2017
9.376
9.518
9.281
9.423
18,752
+0.19(+2.05%)
Apr 05, 2017
9.660
9.755
9.234
9.234
14,565
-0.33(-3.47%)
Apr 04, 2017
9.281
9.613
9.187
9.565
21,451
+0.28(+3.06%)
Apr 03, 2017
9.471
9.518
9.281
9.281
18,677
-0.19(-2.00%)
Mar 31, 2017
9.044
9.518
8.997
9.471
45,461
+0.38(+4.17%)
Mar 30, 2017
9.423
9.423
9.044
9.092
11,290
-0.28(-3.03%)
Mar 29, 2017
9.423
9.565
9.234
9.376
26,069
+0.09(+1.02%)
Mar 28, 2017
8.808
9.376
8.666
9.281
31,875
+0.57(+6.52%)
Mar 27, 2017
8.618
8.808
8.476
8.713
30,265
+0.05(+0.55%)
Mar 24, 2017
8.997
8.997
8.334
8.666
46,968
-0.33(-3.68%)
Mar 23, 2017
8.902
8.997
8.860
8.997
7,996
+0.19(+2.15%)
Mar 22, 2017
8.997
9.234
8.666
8.808
22,571
-0.24(-2.62%)
Mar 21, 2017
9.423
9.423
8.760
9.044
15,018
-0.33(-3.54%)
Mar 20, 2017
9.471
9.518
9.376
9.376
7,856
-0.09(-1.00%)
Mar 17, 2017
9.471
9.564
9.377
9.471
24,548
-0.09(-0.98%)
Mar 16, 2017
9.400
9.564
9.283
9.564
14,431
+0.23(+2.51%)
Mar 15, 2017
9.330
9.503
9.330
9.330
28,177
+0.09(+1.02%)
Mar 14, 2017
9.142
9.330
9.096
9.236
23,373
-0.05(-0.51%)
Mar 13, 2017
9.283
9.339
9.049
9.283
23,934
+0.00(+0.00%)
Mar 10, 2017
9.189
9.611
9.096
9.283
37,812
+0.19(+2.06%)
Mar 09, 2017
9.142
9.424
9.049
9.096
20,242
+0.05(+0.52%)
Mar 08, 2017
10.22
10.22
8.580
9.049
79,049
-1.36(-13.06%)
Mar 07, 2017
10.55
10.74
10.36
10.41
37,843
-0.14(-1.33%)
Mar 06, 2017
10.64
10.64
10.41
10.55
28,030
-0.19(-1.75%)
Mar 03, 2017
11.30
11.30
10.50
10.74
8,951
-0.14(-1.29%)
Mar 02, 2017
11.39
11.39
10.82
10.88
8,927
-0.14(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.