Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.32
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8.571
8.713
8.571
8.571
7,783
-0.05(-0.55%)
May 30, 2018
8.713
8.713
8.571
8.618
9,245
-0.09(-1.09%)
May 29, 2018
8.713
8.950
8.618
8.713
15,185
+0.14(+1.66%)
May 25, 2018
8.571
8.571
8.571
0
-0.05(-0.55%)
May 24, 2018
8.808
8.808
8.524
8.618
5,847
-0.19(-2.15%)
May 23, 2018
8.902
9.092
8.666
8.808
12,405
-0.09(-1.06%)
May 22, 2018
9.234
9.234
8.760
8.902
11,412
+0.24(+2.73%)
May 21, 2018
9.187
9.210
8.618
8.666
26,384
-0.28(-3.17%)
May 18, 2018
9.139
9.187
8.855
8.950
22,801
+0.05(+0.53%)
May 17, 2018
8.945
8.997
8.879
8.902
10,893
+0.09(+1.08%)
May 16, 2018
8.476
9.216
8.476
8.808
18,588
+0.28(+3.33%)
May 15, 2018
7.861
8.618
7.861
8.524
15,783
+0.19(+2.27%)
May 14, 2018
8.571
8.760
8.287
8.334
8,891
-0.28(-3.30%)
May 11, 2018
9.281
9.897
8.571
8.618
19,082
-0.12(-1.36%)
May 10, 2018
8.740
8.808
8.618
8.737
3,877
-0.59(-6.35%)
May 09, 2018
9.329
9.423
9.234
9.329
9,688
+0.05(+0.51%)
May 08, 2018
9.187
9.329
9.187
9.281
3,688
+0.09(+1.03%)
May 07, 2018
9.092
9.187
9.092
9.187
14,665
+0.19(+2.11%)
May 04, 2018
8.808
8.997
8.713
8.997
3,682
+0.24(+2.70%)
May 03, 2018
8.902
8.997
8.666
8.760
20,941
-0.14(-1.60%)
May 02, 2018
8.808
9.139
8.756
8.902
29,422
+0.09(+1.08%)
May 01, 2018
8.713
8.855
8.618
8.808
13,348
+0.05(+0.54%)
Apr 30, 2018
8.950
9.139
8.760
8.760
31,915
-0.05(-0.54%)
Apr 27, 2018
8.997
8.997
8.573
8.808
17,733
-0.14(-1.59%)
Apr 26, 2018
8.855
8.997
8.760
8.950
8,591
+0.05(+0.53%)
Apr 25, 2018
8.760
9.092
8.760
8.902
6,491
-0.05(-0.53%)
Apr 24, 2018
9.044
9.044
8.784
8.950
8,010
+0.09(+1.07%)
Apr 23, 2018
8.950
8.997
8.760
8.855
4,591
-0.28(-3.11%)
Apr 20, 2018
8.808
9.234
8.760
9.139
7,859
+0.14(+1.58%)
Apr 19, 2018
8.902
8.997
8.902
8.997
4,446
+0.09(+1.06%)
Apr 18, 2018
9.115
9.115
8.765
8.902
12,511
-0.14(-1.57%)
Apr 17, 2018
8.808
9.044
8.808
9.044
8,927
+0.33(+3.80%)
Apr 16, 2018
10.42
10.42
8.666
8.713
36,008
-0.95(-9.80%)
Apr 13, 2018
9.707
9.802
9.565
9.660
8,348
+0.09(+0.99%)
Apr 12, 2018
9.707
9.707
9.565
9.565
6,228
+0.00(+0.00%)
Apr 11, 2018
9.471
9.802
9.471
9.565
9,962
-0.14(-1.46%)
Apr 10, 2018
9.802
9.849
9.613
9.707
11,007
+0.05(+0.49%)
Apr 09, 2018
9.660
9.897
9.565
9.660
6,656
-0.09(-0.97%)
Apr 06, 2018
9.660
10.16
9.660
9.755
8,310
+0.09(+0.98%)
Apr 05, 2018
9.717
9.717
9.565
9.660
8,508
+0.19(+2.00%)
Apr 04, 2018
9.660
9.944
9.044
9.471
25,713
-0.43(-4.31%)
Apr 03, 2018
9.802
10.23
9.707
9.897
6,372
+0.19(+1.95%)
Apr 02, 2018
10.37
10.37
9.565
9.707
10,938
-0.71(-6.82%)
Mar 29, 2018
10.42
10.42
10.42
0
+0.28(+2.80%)
Mar 28, 2018
10.23
10.51
10.02
10.13
14,699
-0.05(-0.46%)
Mar 27, 2018
10.25
10.51
10.04
10.18
11,170
-0.28(-2.71%)
Mar 26, 2018
9.944
10.61
9.944
10.46
6,873
+0.24(+2.31%)
Mar 23, 2018
10.37
10.70
10.23
10.23
15,650
-0.28(-2.70%)
Mar 22, 2018
10.58
10.65
10.51
10.51
9,311
-0.19(-1.77%)
Mar 21, 2018
10.56
10.75
10.54
10.70
5,953
+0.05(+0.44%)
Mar 20, 2018
10.70
10.75
10.65
10.65
16,180
+0.00(+0.00%)
Mar 19, 2018
10.70
10.70
10.61
10.65
4,889
-0.19(-1.75%)
Mar 16, 2018
10.65
10.84
10.56
10.84
71,939
+0.09(+0.88%)
Mar 15, 2018
11.46
11.46
10.61
10.75
28,896
-0.38(-3.40%)
Mar 14, 2018
10.80
11.36
10.56
11.13
6,562
+0.05(+0.43%)
Mar 13, 2018
11.51
11.51
10.80
11.08
8,542
-0.28(-2.50%)
Mar 12, 2018
10.99
11.46
10.99
11.36
4,806
+0.33(+3.00%)
Mar 09, 2018
10.84
11.46
10.46
11.03
29,354
+0.33(+3.10%)
Mar 08, 2018
10.46
10.80
10.46
10.70
3,585
+0.05(+0.44%)
Mar 07, 2018
10.61
10.70
10.51
10.65
9,195
+0.05(+0.45%)
Mar 06, 2018
10.61
10.61
10.32
10.61
6,228
+0.14(+1.36%)
Mar 05, 2018
10.42
10.56
10.42
10.46
12,662
+0.09(+0.91%)
Mar 02, 2018
10.18
10.42
9.660
10.37
16,003
-0.14(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.