Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
92.69
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.3404
0.3416
0.3231
0.3282
37,569,252
-0.00(-0.77%)
May 29, 2003
0.3263
0.3381
0.3218
0.3307
39,444,024
+0.01(+2.84%)
May 28, 2003
0.3403
0.3434
0.3168
0.3216
66,288,696
-0.01(-2.10%)
May 27, 2003
0.2916
0.3297
0.2908
0.3285
71,475,072
+0.03(+8.86%)
May 23, 2003
0.2825
0.3023
0.2776
0.3018
58,250,792
+0.02(+9.03%)
May 22, 2003
0.2561
0.2784
0.2525
0.2768
49,629,796
+0.03(+10.28%)
May 21, 2003
0.2521
0.2552
0.2455
0.2510
29,900,400
-0.01(-2.56%)
May 20, 2003
0.2787
0.2825
0.2512
0.2576
54,265,056
-0.02(-5.76%)
May 19, 2003
0.2796
0.2863
0.2603
0.2733
52,993,068
-0.01(-5.15%)
May 16, 2003
0.2815
0.2940
0.2773
0.2882
23,033,618
+0.01(+2.35%)
May 15, 2003
0.2920
0.2932
0.2732
0.2816
34,373,284
-0.01(-2.12%)
May 14, 2003
0.2811
0.2905
0.2731
0.2877
38,887,988
+0.01(+4.93%)
May 13, 2003
0.2525
0.2743
0.2515
0.2742
37,468,380
+0.02(+6.22%)
May 12, 2003
0.2495
0.2616
0.2450
0.2581
33,022,560
+0.01(+3.42%)
May 09, 2003
0.2525
0.2544
0.2464
0.2496
16,430,089
+0.00(+0.53%)
May 08, 2003
0.2491
0.2546
0.2444
0.2482
19,367,724
-0.00(-1.01%)
May 07, 2003
0.2479
0.2640
0.2460
0.2508
46,192,712
-0.00(-1.60%)
May 06, 2003
0.2708
0.2735
0.2413
0.2548
70,493,400
-0.02(-5.96%)
May 05, 2003
0.2500
0.2711
0.2429
0.2710
64,812,496
+0.03(+11.87%)
May 02, 2003
0.2233
0.2483
0.2233
0.2422
54,191,248
+0.02(+8.56%)
May 01, 2003
0.2164
0.2245
0.2134
0.2231
22,920,442
+0.00(+0.97%)
Apr 30, 2003
0.2161
0.2246
0.2100
0.2210
23,722,510
+0.00(+1.97%)
Apr 29, 2003
0.2265
0.2280
0.2108
0.2167
75,674,856
+0.01(+5.49%)
Apr 28, 2003
0.1941
0.2094
0.1760
0.2055
87,408,176
+0.01(+4.33%)
Apr 25, 2003
0.2378
0.2378
0.1962
0.1969
74,452,072
-0.03(-13.13%)
Apr 24, 2003
0.2084
0.2332
0.2058
0.2267
54,392,996
+0.02(+8.94%)
Apr 23, 2003
0.2158
0.2227
0.2033
0.2081
37,928,460
-0.00(-2.01%)
Apr 22, 2003
0.2296
0.2378
0.2108
0.2124
67,668,936
-0.02(-6.70%)
Apr 21, 2003
0.2148
0.2316
0.2119
0.2276
39,631,008
+0.02(+7.95%)
Apr 17, 2003
0.2038
0.2143
0.2007
0.2108
20,472,414
+0.01(+2.72%)
Apr 16, 2003
0.2113
0.2159
0.2044
0.2053
41,225,304
-0.00(-0.25%)
Apr 15, 2003
0.1963
0.2065
0.1921
0.2058
32,146,682
+0.01(+4.87%)
Apr 14, 2003
0.1977
0.2032
0.1948
0.1962
21,168,686
+0.00(+0.31%)
Apr 11, 2003
0.1991
0.2012
0.1898
0.1956
27,371,180
+0.00(+1.69%)
Apr 10, 2003
0.1804
0.1941
0.1685
0.1924
36,725,360
+0.01(+8.17%)
Apr 09, 2003
0.1915
0.1920
0.1753
0.1778
31,657,078
-0.01(-6.62%)
Apr 08, 2003
0.1920
0.1976
0.1854
0.1904
28,995,000
-0.00(-0.27%)
Apr 07, 2003
0.1880
0.1952
0.1839
0.1909
51,654,648
+0.02(+10.66%)
Apr 04, 2003
0.1725
0.1747
0.1666
0.1725
25,924,506
+0.01(+3.47%)
Apr 03, 2003
0.1606
0.1672
0.1534
0.1667
21,456,546
+0.01(+6.70%)
Apr 02, 2003
0.1603
0.1641
0.1542
0.1563
15,276,194
+0.00(+1.90%)
Apr 01, 2003
0.1529
0.1572
0.1457
0.1534
22,563,694
+0.00(+0.96%)
Mar 31, 2003
0.1635
0.1676
0.1477
0.1519
31,907,440
-0.02(-10.48%)
Mar 28, 2003
0.1763
0.1771
0.1690
0.1697
13,397,756
-0.00(-2.45%)
Mar 27, 2003
0.1651
0.1801
0.1642
0.1740
61,625,776
+0.01(+3.13%)
Mar 26, 2003
0.1446
0.1689
0.1443
0.1687
48,876,956
+0.02(+16.90%)
Mar 25, 2003
0.1382
0.1484
0.1363
0.1443
11,330,439
+0.01(+3.95%)
Mar 24, 2003
0.1473
0.1473
0.1383
0.1388
15,881,214
-0.01(-8.87%)
Mar 21, 2003
0.1494
0.1543
0.1484
0.1523
16,925,846
+0.00(+2.67%)
Mar 20, 2003
0.1430
0.1503
0.1423
0.1484
10,240,906
+0.00(+1.53%)
Mar 19, 2003
0.1394
0.1487
0.1377
0.1461
14,468,541
+0.01(+6.52%)
Mar 18, 2003
0.1391
0.1414
0.1340
0.1372
10,024,938
+0.00(+0.37%)
Mar 17, 2003
0.1219
0.1386
0.1199
0.1367
26,824,914
+0.01(+10.16%)
Mar 14, 2003
0.1202
0.1246
0.1191
0.1241
19,694,530
+0.01(+5.53%)
Mar 13, 2003
0.1250
0.1270
0.1138
0.1176
39,466,168
-0.00(-1.28%)
Mar 12, 2003
0.1080
0.1209
0.1067
0.1191
38,814,180
+0.01(+9.74%)
Mar 11, 2003
0.1027
0.1096
0.1027
0.1085
19,121,692
+0.00(+4.71%)
Mar 10, 2003
0.1062
0.1072
0.1027
0.1036
13,600,709
-0.00(-2.86%)
Mar 07, 2003
0.1086
0.1117
0.1059
0.1067
22,103,612
-0.00(-4.46%)
Mar 06, 2003
0.1147
0.1153
0.1092
0.1117
12,909,356
-0.00(-0.81%)
Mar 05, 2003
0.1092
0.1148
0.1049
0.1126
26,049,984
+0.00(+0.73%)
Mar 04, 2003
0.1219
0.1224
0.1097
0.1118
29,710,956
-0.01(-9.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.