Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,208.88
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
2.373
2.395
2.328
2.342
65,238,660
+0.00(+0.04%)
May 30, 2006
2.447
2.448
2.340
2.341
48,921,712
-0.10(-4.17%)
May 26, 2006
2.447
2.463
2.418
2.443
32,121,358
+0.01(+0.21%)
May 25, 2006
2.497
2.534
2.425
2.438
46,186,856
-0.01(-0.54%)
May 24, 2006
2.420
2.524
2.386
2.451
63,191,488
+0.03(+1.31%)
May 23, 2006
2.497
2.555
2.409
2.420
58,040,852
-0.03(-1.08%)
May 22, 2006
2.466
2.472
2.379
2.446
80,118,824
-0.03(-1.36%)
May 19, 2006
2.451
2.538
2.427
2.480
101,693,160
+0.05(+2.10%)
May 18, 2006
2.564
2.589
2.426
2.429
74,865,448
-0.12(-4.53%)
May 17, 2006
2.642
2.657
2.497
2.544
91,703,440
-0.11(-4.04%)
May 16, 2006
2.738
2.739
2.634
2.651
54,244,848
-0.07(-2.62%)
May 15, 2006
2.678
2.746
2.655
2.722
60,342,648
+0.04(+1.44%)
May 12, 2006
2.832
2.847
2.623
2.684
170,962,944
-0.22(-7.52%)
May 11, 2006
3.039
3.068
2.878
2.902
131,427,096
-0.11(-3.56%)
May 10, 2006
3.040
3.076
2.978
3.009
82,427,080
-0.07(-2.22%)
May 09, 2006
3.170
3.186
3.073
3.077
61,236,832
-0.10(-3.05%)
May 08, 2006
3.180
3.249
3.144
3.174
54,925,668
-0.01(-0.45%)
May 05, 2006
3.162
3.199
3.118
3.188
37,056,480
+0.04(+1.36%)
May 04, 2006
3.103
3.180
3.087
3.145
55,722,384
-0.02(-0.65%)
May 03, 2006
3.110
3.200
3.107
3.166
41,227,904
+0.02(+0.65%)
May 02, 2006
3.173
3.210
3.091
3.145
58,843,136
-0.00(-0.13%)
May 01, 2006
2.998
3.207
2.998
3.149
98,394,664
+0.17(+5.75%)
Apr 28, 2006
2.975
3.016
2.950
2.978
31,041,304
+0.01(+0.17%)
Apr 27, 2006
2.915
3.001
2.852
2.973
50,474,268
+0.05(+1.60%)
Apr 26, 2006
2.958
3.003
2.895
2.926
36,033,116
-0.02(-0.62%)
Apr 25, 2006
2.915
2.954
2.864
2.944
78,363,192
-0.00(-0.14%)
Apr 24, 2006
2.879
2.977
2.828
2.949
73,790,256
+0.09(+3.06%)
Apr 21, 2006
2.977
2.989
2.826
2.861
83,945,688
-0.11(-3.61%)
Apr 20, 2006
2.946
3.021
2.897
2.968
64,476,176
-0.00(-0.14%)
Apr 19, 2006
2.935
3.005
2.895
2.972
56,414,232
+0.02(+0.62%)
Apr 18, 2006
3.025
2.972
2.873
2.954
127,059,216
-0.07(-2.36%)
Apr 17, 2006
3.012
3.100
3.001
3.025
48,390,144
+0.01(+0.27%)
Apr 13, 2006
3.037
3.072
3.005
3.017
80,494,200
-0.09(-2.79%)
Apr 12, 2006
2.983
3.120
2.986
3.103
65,402,684
+0.12(+4.03%)
Apr 11, 2006
3.068
3.068
2.965
2.983
76,539,320
-0.07(-2.43%)
Apr 10, 2006
3.104
3.123
3.034
3.058
70,413,888
-0.05(-1.74%)
Apr 07, 2006
3.107
3.134
3.050
3.112
74,426,696
-1.57(-33.51%)
Apr 06, 2006
4.658
4.715
4.594
4.680
258,147,264
+0.01(+0.20%)
Apr 05, 2006
4.625
4.693
4.526
4.670
364,002,720
+0.04(+0.81%)
Apr 04, 2006
4.432
4.640
4.427
4.633
392,664,384
+0.21(+4.68%)
Apr 03, 2006
4.400
4.487
4.345
4.426
316,887,392
+0.05(+1.12%)
Mar 31, 2006
4.390
4.451
4.350
4.377
273,272,832
-0.02(-0.37%)
Mar 30, 2006
4.368
4.417
4.289
4.393
347,758,624
+0.03(+0.68%)
Mar 29, 2006
4.158
4.371
4.124
4.363
322,833,216
+0.22(+5.37%)
Mar 28, 2006
4.060
4.195
4.051
4.141
260,074,272
+0.06(+1.54%)
Mar 27, 2006
3.974
4.081
3.961
4.078
213,057,056
+0.11(+2.69%)
Mar 24, 2006
3.851
3.978
3.845
3.971
224,991,888
+0.13(+3.38%)
Mar 23, 2006
3.784
3.856
3.741
3.841
216,506,816
+0.07(+1.86%)
Mar 22, 2006
3.784
3.802
3.686
3.771
378,916,352
-0.11(-2.87%)
Mar 21, 2006
3.882
3.952
3.781
3.882
404,065,472
+0.18(+4.94%)
Mar 20, 2006
3.761
3.762
3.696
3.700
96,079,168
-0.03(-0.76%)
Mar 17, 2006
3.681
3.738
3.626
3.728
202,311,376
+0.03(+0.81%)
Mar 16, 2006
3.835
3.840
3.685
3.698
185,902,448
-0.13(-3.39%)
Mar 15, 2006
3.775
3.833
3.761
3.828
166,993,520
+0.06(+1.60%)
Mar 14, 2006
3.669
3.783
3.655
3.768
205,321,584
+0.10(+2.77%)
Mar 13, 2006
3.659
3.684
3.632
3.666
121,707,080
+0.04(+1.20%)
Mar 10, 2006
3.683
3.730
3.590
3.623
170,584,576
-0.06(-1.74%)
Mar 09, 2006
3.712
3.774
3.684
3.687
175,529,632
+0.02(+0.52%)
Mar 08, 2006
3.687
3.706
3.536
3.668
219,387,504
-0.02(-0.50%)
Mar 07, 2006
3.751
3.780
3.612
3.686
198,261,152
-0.06(-1.71%)
Mar 06, 2006
3.831
3.856
3.732
3.750
173,017,856
-0.01(-0.20%)
Mar 03, 2006
3.710
3.823
3.704
3.758
194,858,480
+0.01(+0.35%)
Mar 02, 2006
3.736
3.798
3.697
3.745
178,394,608
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.