Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
15.62
-0.20 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.45
12.53
12.30
12.37
40,925
-0.04(-0.34%)
May 29, 2008
12.19
12.49
12.15
12.41
45,127
+0.21(+1.73%)
May 28, 2008
12.51
12.59
11.94
12.20
105,564
-0.31(-2.50%)
May 27, 2008
11.94
12.51
11.90
12.51
134,970
+0.55(+4.58%)
May 26, 2008
12.07
12.26
11.92
11.97
152,620
+0.00(+0.00%)
May 23, 2008
12.07
12.26
11.92
11.97
152,620
-0.08(-0.65%)
May 22, 2008
11.94
12.18
11.94
12.04
159,810
+0.04(+0.30%)
May 21, 2008
12.02
12.46
11.86
12.01
162,599
-0.04(-0.35%)
May 20, 2008
12.05
12.10
11.96
12.05
95,401
+0.00(+0.00%)
May 19, 2008
11.80
12.30
11.62
12.05
125,240
+0.28(+2.41%)
May 16, 2008
12.31
12.75
11.55
11.77
402,119
-0.49(-4.03%)
May 15, 2008
12.14
12.69
12.13
12.26
164,601
+0.14(+1.19%)
May 14, 2008
12.13
12.26
12.00
12.12
105,036
+0.15(+1.26%)
May 13, 2008
11.94
12.06
11.92
11.97
134,059
+0.07(+0.56%)
May 12, 2008
11.45
11.99
11.36
11.90
113,497
+0.48(+4.17%)
May 09, 2008
11.79
11.85
11.37
11.42
119,249
-0.52(-4.39%)
May 08, 2008
11.96
12.05
11.88
11.95
123,652
-0.01(-0.05%)
May 07, 2008
12.02
12.14
11.89
11.95
110,261
-0.06(-0.50%)
May 06, 2008
12.05
12.13
11.97
12.01
132,364
-0.04(-0.30%)
May 05, 2008
11.83
12.05
11.71
12.05
182,921
+0.24(+2.04%)
May 02, 2008
11.76
11.90
11.75
11.81
114,734
+0.08(+0.72%)
May 01, 2008
11.38
11.78
11.36
11.72
133,596
+0.38(+3.35%)
Apr 30, 2008
11.42
11.56
11.22
11.34
131,981
-0.07(-0.58%)
Apr 29, 2008
11.39
11.50
11.32
11.41
146,243
-0.08(-0.73%)
Apr 28, 2008
11.45
11.65
11.37
11.50
194,445
+0.10(+0.85%)
Apr 25, 2008
11.45
11.48
11.09
11.40
141,944
+0.02(+0.21%)
Apr 24, 2008
11.15
11.42
10.56
11.38
183,416
+0.33(+3.00%)
Apr 23, 2008
10.86
11.13
10.81
11.04
37,590
+0.14(+1.27%)
Apr 22, 2008
10.96
11.14
10.78
10.90
53,860
-0.04(-0.39%)
Apr 21, 2008
10.95
11.07
10.82
10.95
34,077
+0.04(+0.39%)
Apr 18, 2008
10.85
11.10
10.66
10.90
95,550
+0.02(+0.22%)
Apr 17, 2008
10.74
11.12
10.71
10.88
175,517
+0.14(+1.29%)
Apr 16, 2008
10.55
10.88
10.42
10.74
85,995
+0.19(+1.77%)
Apr 15, 2008
10.39
10.64
10.27
10.56
53,851
+0.22(+2.16%)
Apr 14, 2008
10.33
10.39
10.22
10.33
73,747
+0.09(+0.88%)
Apr 11, 2008
10.39
10.39
10.18
10.24
74,964
-0.10(-0.99%)
Apr 10, 2008
10.15
10.63
10.15
10.34
63,075
+0.07(+0.70%)
Apr 09, 2008
9.815
10.63
9.815
10.27
219,783
+0.33(+3.27%)
Apr 08, 2008
9.923
10.37
9.658
9.947
64,804
+0.07(+0.73%)
Apr 07, 2008
10.04
10.11
9.833
9.875
78,106
-0.22(-2.15%)
Apr 04, 2008
10.60
10.60
9.947
10.09
50,452
-0.37(-3.51%)
Apr 03, 2008
10.10
10.56
10.09
10.46
131,413
+0.20(+1.94%)
Apr 02, 2008
10.43
10.65
10.14
10.26
58,819
-0.09(-0.87%)
Apr 01, 2008
10.44
10.54
10.16
10.35
57,209
-0.19(-1.77%)
Mar 31, 2008
9.688
10.73
9.688
10.54
87,767
+0.70(+7.10%)
Mar 28, 2008
10.46
10.48
9.742
9.839
63,998
-0.61(-5.82%)
Mar 27, 2008
10.28
10.54
10.18
10.45
41,336
-0.16(-1.48%)
Mar 26, 2008
10.47
10.60
10.09
10.60
48,517
+0.04(+0.34%)
Mar 25, 2008
10.47
10.57
10.34
10.57
96,700
+0.30(+2.93%)
Mar 24, 2008
10.29
10.56
10.27
10.27
112,890
-0.12(-1.16%)
Mar 21, 2008
10.06
10.39
10.02
10.39
86,524
+0.00(+0.00%)
Mar 20, 2008
10.06
10.39
10.02
10.39
86,524
+0.30(+2.93%)
Mar 19, 2008
9.827
10.09
9.748
10.09
54,353
+0.36(+3.72%)
Mar 18, 2008
9.598
9.851
9.598
9.730
59,348
+0.07(+0.75%)
Mar 17, 2008
9.495
9.790
9.399
9.658
32,752
+0.07(+0.69%)
Mar 14, 2008
9.730
9.784
9.519
9.592
36,382
-0.13(-1.30%)
Mar 13, 2008
9.700
9.790
9.610
9.718
63,204
+0.08(+0.81%)
Mar 12, 2008
9.796
9.839
9.640
9.640
54,462
-0.33(-3.32%)
Mar 11, 2008
9.640
10.12
9.567
9.971
52,761
+0.41(+4.28%)
Mar 10, 2008
9.839
9.839
9.483
9.561
31,350
-0.08(-0.87%)
Mar 07, 2008
9.549
9.700
9.471
9.646
31,438
+0.09(+0.95%)
Mar 06, 2008
9.640
9.718
9.507
9.555
38,948
-0.25(-2.52%)
Mar 05, 2008
9.790
9.977
9.646
9.802
57,969
+0.02(+0.25%)
Mar 04, 2008
9.652
9.778
9.616
9.778
34,357
+0.05(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.