Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
15.62
-0.20 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.477
7.627
7.326
7.561
49,211
+0.13(+1.78%)
May 28, 2009
7.356
7.640
7.254
7.429
77,208
-0.16(-2.14%)
May 27, 2009
8.435
8.435
7.591
7.591
82,723
-0.98(-11.45%)
May 26, 2009
7.766
8.585
7.742
8.573
88,533
+0.74(+9.46%)
May 22, 2009
8.037
8.097
7.832
7.832
13,233
-0.01(-0.15%)
May 21, 2009
7.736
7.995
7.694
7.844
40,256
-0.04(-0.46%)
May 20, 2009
7.881
8.188
7.766
7.881
35,459
+0.05(+0.62%)
May 19, 2009
8.134
8.177
7.778
7.832
40,500
-0.17(-2.11%)
May 18, 2009
7.447
8.067
7.356
8.001
78,838
+0.66(+9.03%)
May 15, 2009
7.393
7.447
6.959
7.338
80,635
+0.08(+1.08%)
May 14, 2009
7.242
7.350
6.929
7.260
42,127
+0.08(+1.09%)
May 13, 2009
7.652
7.881
7.133
7.182
51,406
-0.50(-6.51%)
May 12, 2009
7.887
7.905
7.664
7.682
34,452
-0.13(-1.70%)
May 11, 2009
7.832
8.037
7.634
7.814
27,866
-0.20(-2.55%)
May 08, 2009
7.308
8.019
7.284
8.019
66,652
+0.84(+11.75%)
May 07, 2009
7.350
7.531
7.049
7.176
61,637
-0.11(-1.57%)
May 06, 2009
7.380
7.399
7.103
7.290
36,495
-0.02(-0.25%)
May 05, 2009
7.411
7.489
7.302
7.308
32,498
-0.17(-2.26%)
May 04, 2009
7.320
7.477
7.133
7.477
28,604
+0.23(+3.16%)
May 01, 2009
7.296
7.320
7.121
7.248
38,658
-0.07(-0.99%)
Apr 30, 2009
7.501
7.814
7.170
7.320
44,266
-0.10(-1.30%)
Apr 29, 2009
7.248
7.423
7.043
7.417
35,064
+0.21(+2.93%)
Apr 28, 2009
7.061
7.302
6.886
7.206
32,065
+0.11(+1.61%)
Apr 27, 2009
7.489
7.676
6.874
7.091
85,953
-0.53(-6.96%)
Apr 24, 2009
6.543
7.796
6.543
7.621
70,929
+1.16(+18.00%)
Apr 23, 2009
6.760
7.037
6.362
6.459
27,102
-0.30(-4.46%)
Apr 22, 2009
6.688
7.079
6.579
6.760
33,278
-0.05(-0.80%)
Apr 21, 2009
6.573
6.874
6.447
6.814
24,644
+0.23(+3.57%)
Apr 20, 2009
7.326
7.399
6.447
6.579
34,457
-0.95(-12.64%)
Apr 17, 2009
7.411
7.561
7.043
7.531
24,264
+0.14(+1.96%)
Apr 16, 2009
7.013
7.441
6.832
7.386
30,440
+0.46(+6.70%)
Apr 15, 2009
6.780
7.115
6.748
6.923
28,397
+0.20(+2.96%)
Apr 14, 2009
7.236
7.236
6.561
6.724
74,838
-0.65(-8.82%)
Apr 13, 2009
7.314
7.561
7.218
7.374
28,840
-0.01(-0.08%)
Apr 09, 2009
6.826
7.405
6.796
7.380
57,860
+0.68(+10.16%)
Apr 08, 2009
6.555
6.814
6.266
6.700
29,064
+0.18(+2.77%)
Apr 07, 2009
6.507
6.847
6.507
6.519
81,601
-0.22(-3.22%)
Apr 06, 2009
7.001
7.001
6.465
6.736
49,733
-0.38(-5.33%)
Apr 03, 2009
6.802
7.115
6.597
7.115
58,431
+0.31(+4.61%)
Apr 02, 2009
6.525
6.844
6.525
6.802
70,350
+0.45(+7.01%)
Apr 01, 2009
6.061
6.519
5.826
6.356
63,423
+0.20(+3.23%)
Mar 31, 2009
5.742
6.284
5.742
6.157
42,556
+0.51(+8.96%)
Mar 30, 2009
5.880
5.989
5.537
5.651
58,441
-1.43(-20.17%)
Mar 26, 2009
6.682
7.079
6.163
7.079
52,532
+0.57(+8.80%)
Mar 25, 2009
6.242
6.579
6.169
6.507
28,984
+0.35(+5.68%)
Mar 24, 2009
6.892
6.995
6.157
6.157
39,756
-0.96(-13.54%)
Mar 23, 2009
6.398
7.121
6.115
7.121
44,216
+1.17(+19.76%)
Mar 20, 2009
6.495
6.495
5.947
5.947
78,333
-0.52(-8.01%)
Mar 19, 2009
6.778
6.856
6.272
6.465
31,638
-0.23(-3.42%)
Mar 18, 2009
6.067
6.700
6.067
6.694
37,965
+0.61(+10.11%)
Mar 17, 2009
5.730
6.097
5.561
6.079
71,558
+0.37(+6.55%)
Mar 16, 2009
5.681
5.910
5.573
5.706
41,064
+0.10(+1.72%)
Mar 13, 2009
5.669
5.995
5.561
5.609
38,576
-0.14(-2.41%)
Mar 12, 2009
4.934
5.892
4.904
5.748
87,870
+0.77(+15.50%)
Mar 11, 2009
4.639
5.145
4.639
4.977
146,502
+0.38(+8.26%)
Mar 10, 2009
4.513
4.790
4.374
4.597
90,476
+0.20(+4.66%)
Mar 09, 2009
4.609
4.711
4.296
4.392
66,829
-0.28(-5.94%)
Mar 06, 2009
4.886
5.007
4.621
4.669
36,845
-0.16(-3.37%)
Mar 05, 2009
5.163
5.248
4.832
4.832
51,101
-0.44(-8.34%)
Mar 04, 2009
5.290
5.404
5.121
5.272
35,205
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.