Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
14.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
7.683
7.646
7.431
7.523
80,282
-0.16(-2.08%)
May 27, 2010
7.659
7.689
7.560
7.683
81,496
+0.16(+2.13%)
May 26, 2010
7.609
7.689
7.493
7.523
40,033
-0.02(-0.24%)
May 25, 2010
7.326
7.597
7.179
7.542
125,804
+0.07(+0.91%)
May 24, 2010
7.548
7.698
7.456
7.474
55,439
-0.21(-2.72%)
May 21, 2010
7.671
7.745
7.609
7.683
124,032
-0.04(-0.56%)
May 20, 2010
7.819
7.917
7.708
7.726
142,200
-0.23(-2.86%)
May 19, 2010
7.948
8.059
7.942
7.954
68,802
+0.00(+0.00%)
May 18, 2010
8.225
8.280
7.948
7.954
81,007
-0.17(-2.12%)
May 17, 2010
8.169
8.243
8.022
8.126
73,693
-0.02(-0.23%)
May 14, 2010
8.200
8.243
8.035
8.145
105,141
-0.09(-1.12%)
May 13, 2010
7.997
8.341
7.997
8.237
91,668
+0.19(+2.37%)
May 12, 2010
7.991
8.059
7.972
8.046
93,147
+0.10(+1.32%)
May 11, 2010
7.991
8.059
7.942
7.942
105,052
-0.10(-1.30%)
May 10, 2010
7.929
8.052
7.911
8.046
74,275
+0.26(+3.32%)
May 07, 2010
7.862
7.868
7.745
7.788
130,205
-0.07(-0.94%)
May 06, 2010
7.874
8.231
7.782
7.862
159,004
-0.02(-0.31%)
May 05, 2010
7.892
7.929
7.856
7.886
78,554
+0.01(+0.16%)
May 04, 2010
7.868
7.880
7.819
7.874
61,422
-0.09(-1.16%)
May 03, 2010
7.880
8.077
7.708
7.966
87,441
+0.06(+0.70%)
Apr 30, 2010
7.929
7.972
7.911
7.911
63,600
-0.04(-0.46%)
Apr 29, 2010
7.874
7.979
7.843
7.948
80,827
+0.07(+0.94%)
Apr 28, 2010
7.770
7.886
7.770
7.874
38,901
+0.14(+1.81%)
Apr 27, 2010
7.746
7.917
7.728
7.734
141,771
-0.03(-0.39%)
Apr 26, 2010
7.697
7.862
7.697
7.764
56,511
+0.04(+0.47%)
Apr 23, 2010
7.691
7.758
7.527
7.728
88,501
+0.04(+0.48%)
Apr 22, 2010
7.636
7.725
7.496
7.691
48,751
-0.04(-0.47%)
Apr 21, 2010
7.740
7.740
7.655
7.728
54,128
-0.04(-0.47%)
Apr 20, 2010
7.685
7.764
7.624
7.764
28,399
+0.03(+0.39%)
Apr 19, 2010
7.685
7.789
7.618
7.734
46,380
+0.01(+0.16%)
Apr 16, 2010
7.813
7.813
7.691
7.722
88,912
-0.10(-1.25%)
Apr 15, 2010
7.801
7.886
7.776
7.819
114,160
+0.00(+0.00%)
Apr 14, 2010
7.368
7.886
7.353
7.819
95,013
+0.48(+6.56%)
Apr 13, 2010
7.234
7.350
7.124
7.338
123,485
+0.12(+1.69%)
Apr 12, 2010
7.124
7.362
7.124
7.216
116,892
+0.13(+1.81%)
Apr 09, 2010
7.246
7.283
7.076
7.088
72,945
-0.15(-2.10%)
Apr 08, 2010
7.088
7.271
7.076
7.240
69,655
+0.11(+1.54%)
Apr 07, 2010
7.118
7.173
7.076
7.130
42,128
-0.02(-0.26%)
Apr 06, 2010
7.118
7.191
7.033
7.149
42,512
-0.03(-0.42%)
Apr 05, 2010
7.009
7.179
6.942
7.179
65,100
+0.20(+2.79%)
Apr 01, 2010
6.960
6.984
6.984
6.984
47,256
+0.06(+0.88%)
Mar 31, 2010
6.826
6.970
6.826
6.923
91,113
+0.06(+0.89%)
Mar 30, 2010
6.795
6.905
6.722
6.862
49,384
+0.06(+0.90%)
Mar 29, 2010
6.911
6.966
6.753
6.801
69,872
-0.10(-1.50%)
Mar 26, 2010
6.942
7.039
6.856
6.905
50,170
-0.02(-0.35%)
Mar 25, 2010
7.039
7.051
6.917
6.929
41,539
-0.07(-0.96%)
Mar 24, 2010
7.015
7.082
6.954
6.996
51,616
-0.06(-0.86%)
Mar 23, 2010
7.033
7.082
6.948
7.057
39,900
+0.01(+0.09%)
Mar 22, 2010
6.966
7.063
6.887
7.051
31,548
+0.03(+0.43%)
Mar 19, 2010
6.972
7.191
6.893
7.021
162,331
+0.10(+1.41%)
Mar 18, 2010
7.015
7.015
6.887
6.923
37,157
-0.09(-1.30%)
Mar 17, 2010
6.881
7.191
6.881
7.015
118,128
+0.13(+1.86%)
Mar 16, 2010
6.905
6.905
6.838
6.887
30,354
-0.01(-0.09%)
Mar 15, 2010
6.838
7.063
6.783
6.893
70,614
-0.09(-1.22%)
Mar 12, 2010
6.996
7.027
6.850
6.978
71,206
-0.02(-0.26%)
Mar 11, 2010
6.929
7.009
6.765
6.996
72,524
+0.02(+0.26%)
Mar 10, 2010
6.917
7.009
6.807
6.978
80,185
+0.04(+0.62%)
Mar 09, 2010
6.862
6.966
6.814
6.935
54,883
+0.04(+0.62%)
Mar 08, 2010
6.893
6.905
6.765
6.893
85,762
-0.04(-0.53%)
Mar 05, 2010
6.765
6.929
6.649
6.929
99,220
+0.20(+2.90%)
Mar 04, 2010
6.710
6.759
6.640
6.734
49,496
+0.02(+0.36%)
Mar 03, 2010
6.734
6.795
6.600
6.710
299,966
-0.01(-0.09%)
Mar 02, 2010
6.399
6.740
6.381
6.716
211,049
+0.35(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.