Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
14.97
-0.65 (-4.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.622
8.622
8.424
8.437
38,176
-0.18(-2.07%)
May 23, 2011
8.583
8.743
8.583
8.615
34,651
-0.10(-1.17%)
May 20, 2011
8.775
8.903
8.717
8.717
67,459
-0.09(-1.05%)
May 19, 2011
8.832
8.832
8.679
8.810
29,413
+0.04(+0.47%)
May 18, 2011
8.743
8.807
8.622
8.769
25,405
+0.03(+0.37%)
May 17, 2011
8.826
8.845
8.698
8.737
15,462
-0.11(-1.23%)
May 16, 2011
8.858
8.928
8.749
8.845
47,212
-0.04(-0.43%)
May 13, 2011
8.922
8.966
8.871
8.883
111,262
-0.01(-0.14%)
May 12, 2011
8.749
8.922
8.737
8.896
17,076
+0.12(+1.38%)
May 11, 2011
8.769
8.890
8.641
8.775
84,995
-0.23(-2.55%)
May 10, 2011
8.986
9.005
8.890
9.005
19,927
+0.06(+0.71%)
May 09, 2011
8.890
9.024
8.858
8.941
11,040
+0.03(+0.29%)
May 06, 2011
9.158
9.298
8.903
8.915
17,409
-0.13(-1.48%)
May 05, 2011
8.947
9.254
8.947
9.049
237,693
+0.06(+0.64%)
May 04, 2011
9.247
9.247
8.992
8.992
55,270
-0.20(-2.15%)
May 03, 2011
9.177
9.254
9.171
9.190
26,701
+0.01(+0.14%)
May 02, 2011
9.241
9.375
9.164
9.177
68,782
-0.08(-0.83%)
Apr 29, 2011
9.196
9.298
9.062
9.254
49,055
+0.08(+0.90%)
Apr 28, 2011
9.088
9.171
8.998
9.171
33,782
+0.06(+0.70%)
Apr 27, 2011
9.050
9.164
8.968
9.107
73,611
+0.04(+0.49%)
Apr 26, 2011
8.651
9.113
8.651
9.062
66,893
+0.42(+4.91%)
Apr 25, 2011
8.449
8.645
8.449
8.638
29,738
+0.17(+2.02%)
Apr 21, 2011
8.322
8.506
8.290
8.468
36,788
+0.17(+2.06%)
Apr 20, 2011
8.417
8.417
8.195
8.297
106,185
-0.01(-0.15%)
Apr 19, 2011
8.436
8.436
8.259
8.309
33,083
-0.08(-0.91%)
Apr 18, 2011
8.347
8.455
8.309
8.385
32,693
-0.06(-0.75%)
Apr 15, 2011
8.227
8.480
8.227
8.449
60,713
+0.16(+1.99%)
Apr 14, 2011
8.088
8.290
8.088
8.284
13,571
+0.10(+1.24%)
Apr 13, 2011
8.360
8.398
8.082
8.183
33,650
-0.09(-1.07%)
Apr 12, 2011
8.474
8.695
8.271
8.271
22,989
-0.22(-2.61%)
Apr 11, 2011
8.582
8.582
8.449
8.493
20,726
-0.09(-1.11%)
Apr 08, 2011
8.721
8.771
8.474
8.588
32,795
-0.07(-0.80%)
Apr 07, 2011
8.670
8.778
8.588
8.657
26,971
+0.01(+0.07%)
Apr 06, 2011
8.569
8.689
8.525
8.651
23,163
+0.16(+1.86%)
Apr 05, 2011
8.569
8.619
8.474
8.493
19,260
-0.13(-1.47%)
Apr 04, 2011
8.822
8.822
8.556
8.619
21,918
-0.16(-1.80%)
Apr 01, 2011
8.841
8.841
8.600
8.778
76,599
-0.05(-0.57%)
Mar 31, 2011
8.600
8.854
8.506
8.828
49,471
+0.27(+3.18%)
Mar 30, 2011
8.398
8.569
8.341
8.556
16,329
+0.16(+1.88%)
Mar 29, 2011
8.170
8.398
8.151
8.398
21,921
+0.23(+2.79%)
Mar 28, 2011
8.328
8.360
8.170
8.170
46,140
-0.19(-2.27%)
Mar 25, 2011
8.303
8.461
8.284
8.360
24,718
+0.10(+1.23%)
Mar 24, 2011
8.613
8.613
8.252
8.259
36,060
-0.22(-2.54%)
Mar 23, 2011
8.550
8.558
8.455
8.474
43,003
-0.08(-0.96%)
Mar 22, 2011
8.651
8.651
8.544
8.556
15,463
-0.08(-0.88%)
Mar 21, 2011
8.494
8.651
8.430
8.632
38,054
+0.23(+2.79%)
Mar 18, 2011
8.145
8.423
8.018
8.398
123,804
+0.31(+3.83%)
Mar 17, 2011
8.157
8.157
7.999
8.088
37,174
+0.06(+0.79%)
Mar 16, 2011
8.170
8.170
7.955
8.025
54,352
-0.16(-2.01%)
Mar 15, 2011
8.132
8.309
8.132
8.189
45,904
-0.15(-1.82%)
Mar 14, 2011
8.360
8.392
8.259
8.341
29,452
-0.08(-0.90%)
Mar 11, 2011
8.436
8.449
8.385
8.417
45,215
-0.03(-0.30%)
Mar 10, 2011
8.626
8.626
8.341
8.442
54,729
-0.29(-3.33%)
Mar 09, 2011
8.695
8.790
8.670
8.733
18,222
+0.04(+0.51%)
Mar 08, 2011
8.417
8.702
8.417
8.689
21,878
+0.26(+3.08%)
Mar 07, 2011
8.259
8.651
8.259
8.430
31,523
-0.16(-1.91%)
Mar 04, 2011
8.771
8.797
8.569
8.594
26,361
-0.18(-2.02%)
Mar 03, 2011
8.657
8.835
8.632
8.771
39,625
+0.21(+2.44%)
Mar 02, 2011
8.740
8.828
8.480
8.563
21,535
-0.18(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.