Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
14.97
-0.65 (-4.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
9.359
9.518
9.300
9.326
644,053
-0.03(-0.35%)
May 30, 2012
9.458
9.505
9.353
9.359
163,667
-0.19(-1.94%)
May 29, 2012
9.604
9.610
9.399
9.544
94,714
+0.05(+0.56%)
May 25, 2012
9.412
9.558
9.412
9.491
67,828
+0.09(+0.91%)
May 24, 2012
9.491
9.491
9.260
9.405
227,222
-0.05(-0.56%)
May 23, 2012
9.498
9.617
9.353
9.458
242,695
-0.12(-1.24%)
May 22, 2012
9.624
9.809
9.518
9.577
175,892
-0.05(-0.48%)
May 21, 2012
9.538
9.690
9.366
9.624
149,202
+0.10(+1.04%)
May 18, 2012
9.657
9.816
9.465
9.524
138,843
-0.13(-1.37%)
May 17, 2012
9.703
9.822
9.597
9.657
115,055
-0.06(-0.61%)
May 16, 2012
9.710
9.921
9.683
9.716
54,706
+0.02(+0.20%)
May 15, 2012
9.624
9.802
9.558
9.696
40,745
+0.06(+0.62%)
May 14, 2012
9.650
9.776
9.591
9.637
72,912
-0.09(-0.95%)
May 11, 2012
9.630
9.875
9.630
9.730
133,155
+0.05(+0.55%)
May 10, 2012
9.650
9.855
9.591
9.677
102,580
+0.06(+0.62%)
May 09, 2012
9.511
9.703
9.491
9.617
156,691
+0.01(+0.07%)
May 08, 2012
9.498
9.743
9.432
9.610
112,822
+0.09(+0.97%)
May 07, 2012
9.544
9.835
9.472
9.518
105,952
-0.07(-0.69%)
May 04, 2012
9.710
9.796
9.524
9.584
77,656
-0.16(-1.63%)
May 03, 2012
9.663
9.809
9.657
9.743
123,288
+0.05(+0.48%)
May 02, 2012
9.571
9.743
9.445
9.696
65,504
+0.07(+0.76%)
May 01, 2012
9.624
9.796
9.604
9.624
106,538
-0.01(-0.14%)
Apr 30, 2012
9.591
9.650
9.465
9.637
139,768
+0.01(+0.14%)
Apr 27, 2012
9.399
9.630
9.386
9.624
62,305
+0.16(+1.68%)
Apr 26, 2012
9.339
9.597
9.280
9.465
40,991
+0.13(+1.35%)
Apr 25, 2012
9.385
9.405
9.287
9.339
78,484
+0.05(+0.49%)
Apr 24, 2012
9.221
9.385
9.221
9.293
97,348
+0.07(+0.71%)
Apr 23, 2012
9.188
9.300
9.044
9.228
77,373
-0.12(-1.26%)
Apr 20, 2012
9.687
9.687
9.241
9.346
98,071
+0.14(+1.50%)
Apr 19, 2012
9.261
9.359
9.143
9.208
48,134
-0.07(-0.71%)
Apr 18, 2012
9.398
9.398
9.247
9.274
49,909
-0.16(-1.67%)
Apr 17, 2012
9.444
9.516
9.405
9.431
47,872
+0.03(+0.28%)
Apr 16, 2012
9.313
9.516
9.254
9.405
130,575
+0.12(+1.27%)
Apr 13, 2012
9.392
9.405
9.228
9.287
56,439
-0.18(-1.87%)
Apr 12, 2012
9.280
9.510
9.280
9.464
40,283
+0.15(+1.62%)
Apr 11, 2012
9.241
9.398
9.215
9.313
46,617
+0.16(+1.79%)
Apr 10, 2012
9.110
9.326
9.070
9.149
99,404
+0.04(+0.43%)
Apr 09, 2012
9.116
9.202
8.972
9.110
68,258
-0.12(-1.35%)
Apr 05, 2012
9.248
9.431
9.228
9.234
40,048
-0.05(-0.49%)
Apr 04, 2012
9.293
9.336
9.280
9.280
57,929
-0.12(-1.26%)
Apr 03, 2012
9.418
9.575
9.306
9.398
97,646
-0.15(-1.58%)
Apr 02, 2012
9.339
9.549
9.287
9.549
97,228
+0.21(+2.25%)
Mar 30, 2012
9.536
9.569
9.339
9.339
63,494
-0.14(-1.52%)
Mar 29, 2012
9.385
9.549
9.333
9.484
30,453
+0.01(+0.07%)
Mar 28, 2012
9.228
9.490
9.156
9.477
46,051
+0.14(+1.47%)
Mar 27, 2012
9.582
9.588
9.326
9.339
59,516
-0.21(-2.20%)
Mar 26, 2012
9.569
9.700
9.451
9.549
73,600
+0.10(+1.11%)
Mar 23, 2012
9.247
9.451
9.143
9.444
31,048
+0.24(+2.56%)
Mar 22, 2012
9.320
9.320
9.188
9.208
20,529
-0.17(-1.82%)
Mar 21, 2012
9.549
9.549
9.379
9.379
45,309
-0.14(-1.52%)
Mar 20, 2012
9.385
9.641
9.346
9.523
68,241
+0.05(+0.55%)
Mar 19, 2012
9.438
9.556
9.369
9.470
162,148
+0.03(+0.28%)
Mar 16, 2012
9.444
9.484
9.306
9.444
109,548
+0.00(+0.00%)
Mar 15, 2012
9.333
9.503
9.281
9.444
46,794
+0.11(+1.19%)
Mar 14, 2012
9.484
9.562
9.306
9.333
188,807
-0.17(-1.79%)
Mar 13, 2012
9.411
9.516
9.247
9.503
73,745
+0.16(+1.68%)
Mar 12, 2012
9.300
9.438
9.287
9.346
31,783
+0.04(+0.42%)
Mar 09, 2012
9.051
9.405
9.024
9.306
99,760
+0.27(+2.98%)
Mar 08, 2012
9.057
9.064
8.985
9.038
45,929
-0.01(-0.07%)
Mar 07, 2012
8.985
9.051
8.920
9.044
68,250
+0.09(+0.95%)
Mar 06, 2012
8.972
9.116
8.913
8.959
238,760
-0.05(-0.58%)
Mar 05, 2012
8.729
9.064
8.703
9.011
117,005
+0.24(+2.77%)
Mar 02, 2012
8.913
8.952
8.690
8.769
94,319
-0.12(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.