Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
15.62
-0.20 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.677
9.677
9.458
9.486
23,026
-0.25(-2.60%)
May 30, 2013
9.766
9.766
9.698
9.739
12,679
+0.01(+0.14%)
May 29, 2013
9.759
9.759
9.616
9.725
22,725
+0.01(+0.07%)
May 28, 2013
9.828
9.944
9.664
9.718
41,365
-0.01(-0.07%)
May 24, 2013
9.636
9.753
9.636
9.725
0
+0.07(+0.71%)
May 23, 2013
9.588
9.670
9.486
9.657
0
+0.03(+0.28%)
May 22, 2013
9.739
9.835
9.602
9.629
0
-0.13(-1.33%)
May 21, 2013
9.725
9.766
9.650
9.759
0
+0.01(+0.07%)
May 20, 2013
9.766
9.794
9.670
9.753
0
-0.07(-0.70%)
May 17, 2013
9.746
9.869
9.718
9.821
0
+0.10(+0.99%)
May 16, 2013
9.616
9.739
9.616
9.725
16,724
+0.04(+0.42%)
May 15, 2013
9.513
9.684
9.486
9.684
0
+0.19(+2.02%)
May 13, 2013
9.650
9.650
9.486
9.492
0
-0.15(-1.56%)
May 10, 2013
9.643
9.684
9.499
9.643
0
+0.05(+0.50%)
May 09, 2013
9.486
9.698
9.486
9.595
0
+0.07(+0.72%)
May 08, 2013
9.540
9.595
9.403
9.527
0
-0.07(-0.71%)
May 07, 2013
9.527
9.629
9.489
9.595
0
+0.10(+1.08%)
May 06, 2013
9.424
9.588
9.383
9.492
0
+0.10(+1.09%)
May 03, 2013
9.513
9.462
9.335
9.390
0
-0.01(-0.15%)
May 02, 2013
9.533
9.533
9.314
9.403
0
-0.11(-1.15%)
May 01, 2013
9.677
9.759
9.506
9.513
0
-0.22(-2.25%)
Apr 30, 2013
9.664
9.773
9.664
9.732
0
+0.09(+0.92%)
Apr 29, 2013
9.554
9.691
9.554
9.643
38,974
+0.02(+0.21%)
Apr 26, 2013
9.595
9.636
9.561
9.623
45,095
+0.03(+0.29%)
Apr 25, 2013
9.595
9.718
9.554
9.595
0
+0.04(+0.43%)
Apr 24, 2013
9.439
9.568
9.357
9.554
36,348
+0.08(+0.86%)
Apr 23, 2013
9.445
9.520
9.384
9.473
81,562
+0.09(+0.94%)
Apr 22, 2013
9.384
9.500
9.310
9.384
118,002
-0.02(-0.22%)
Apr 19, 2013
9.119
9.585
9.119
9.405
70,428
-0.11(-1.14%)
Apr 18, 2013
9.262
9.527
9.160
9.513
132,853
+0.29(+3.17%)
Apr 17, 2013
9.391
9.432
9.167
9.221
124,926
-0.23(-2.44%)
Apr 16, 2013
9.615
9.656
9.384
9.452
41,697
-0.05(-0.57%)
Apr 15, 2013
9.656
9.731
9.486
9.506
77,010
-0.17(-1.75%)
Apr 12, 2013
9.637
9.697
9.629
9.676
24,877
-0.01(-0.14%)
Apr 11, 2013
9.710
9.731
9.642
9.690
47,844
-0.05(-0.49%)
Apr 10, 2013
9.506
9.798
9.506
9.737
35,752
+0.29(+3.02%)
Apr 09, 2013
9.513
9.642
9.452
9.452
19,825
-0.07(-0.78%)
Apr 08, 2013
9.527
9.534
9.371
9.527
25,281
+0.00(+0.00%)
Apr 05, 2013
9.527
9.588
9.473
9.527
18,692
-0.14(-1.41%)
Apr 04, 2013
9.703
9.703
9.595
9.663
69,863
-0.01(-0.07%)
Apr 03, 2013
9.649
9.710
9.615
9.669
54,369
+0.07(+0.71%)
Apr 02, 2013
9.758
9.778
9.554
9.602
69,575
-0.10(-0.98%)
Apr 01, 2013
9.805
9.819
9.608
9.697
53,682
-0.10(-0.97%)
Mar 28, 2013
9.866
9.866
9.744
9.792
81,263
-0.01(-0.14%)
Mar 27, 2013
9.792
9.887
9.710
9.805
140,892
-0.01(-0.14%)
Mar 26, 2013
9.778
9.819
9.635
9.819
46,365
+0.12(+1.19%)
Mar 25, 2013
9.778
9.880
9.642
9.703
216,701
-0.05(-0.56%)
Mar 22, 2013
9.690
9.785
9.520
9.758
282,723
+0.12(+1.27%)
Mar 21, 2013
9.588
9.690
9.588
9.635
122,429
-0.04(-0.42%)
Mar 20, 2013
9.819
9.866
9.622
9.676
65,526
-0.07(-0.77%)
Mar 19, 2013
9.764
9.853
9.717
9.751
38,149
-0.03(-0.28%)
Mar 18, 2013
9.771
9.860
9.710
9.778
30,399
-0.10(-1.03%)
Mar 15, 2013
9.771
9.968
9.506
9.880
109,452
+0.13(+1.32%)
Mar 14, 2013
9.690
9.805
9.622
9.751
24,836
+0.10(+1.06%)
Mar 13, 2013
9.520
9.663
9.506
9.649
20,381
+0.11(+1.14%)
Mar 12, 2013
9.513
9.573
9.473
9.540
18,580
+0.00(+0.00%)
Mar 11, 2013
9.676
9.683
9.534
9.540
35,593
-0.18(-1.82%)
Mar 08, 2013
9.778
9.778
9.602
9.717
35,020
+0.03(+0.28%)
Mar 07, 2013
9.676
9.690
9.561
9.690
45,980
+0.01(+0.14%)
Mar 06, 2013
9.635
9.690
9.635
9.676
53,470
+0.04(+0.42%)
Mar 05, 2013
9.554
9.642
9.513
9.635
33,479
+0.10(+1.00%)
Mar 04, 2013
9.452
9.540
9.442
9.540
46,492
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.