Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.670
6.820
6.658
6.770
293,981
+0.05(+0.74%)
May 30, 2018
6.740
6.839
6.700
6.720
272,377
-0.01(-0.15%)
May 29, 2018
6.690
6.750
6.570
6.730
248,747
+0.03(+0.45%)
May 25, 2018
6.700
6.700
6.700
0
-0.08(-1.18%)
May 24, 2018
6.670
6.840
6.611
6.780
226,679
+0.15(+2.26%)
May 23, 2018
6.820
6.900
6.550
6.630
308,510
-0.19(-2.79%)
May 22, 2018
6.890
6.929
6.760
6.820
276,967
-0.07(-1.02%)
May 21, 2018
6.940
6.952
6.810
6.890
200,877
-0.04(-0.58%)
May 18, 2018
6.940
7.000
6.800
6.930
244,151
+0.01(+0.14%)
May 17, 2018
6.940
7.030
6.820
6.920
298,926
+0.00(+0.00%)
May 16, 2018
6.840
7.060
6.820
6.920
245,225
+0.08(+1.17%)
May 15, 2018
6.820
6.920
6.520
6.840
287,519
+0.02(+0.29%)
May 14, 2018
7.230
7.320
6.720
6.820
343,362
-0.32(-4.48%)
May 11, 2018
6.920
7.190
6.900
7.140
404,148
+0.21(+3.03%)
May 10, 2018
6.780
7.140
6.700
6.930
428,622
+0.20(+2.97%)
May 09, 2018
6.250
6.820
6.250
6.730
421,363
+0.00(+0.00%)
May 08, 2018
6.740
6.830
6.600
6.730
197,668
+0.02(+0.30%)
May 07, 2018
6.440
6.760
6.360
6.710
204,555
+0.26(+4.03%)
May 04, 2018
6.280
6.540
6.230
6.450
213,001
+0.17(+2.71%)
May 03, 2018
6.600
6.639
6.260
6.280
208,767
-0.30(-4.56%)
May 02, 2018
6.430
6.700
6.420
6.580
236,839
+0.12(+1.86%)
May 01, 2018
6.260
6.530
6.129
6.460
235,282
+0.17(+2.70%)
Apr 30, 2018
6.500
6.550
6.180
6.290
180,933
-0.20(-3.08%)
Apr 27, 2018
6.470
6.720
6.390
6.490
227,404
+0.04(+0.62%)
Apr 26, 2018
6.300
6.490
6.250
6.450
212,599
+0.16(+2.54%)
Apr 25, 2018
6.280
6.350
6.050
6.290
131,180
-0.02(-0.32%)
Apr 24, 2018
6.400
6.490
6.270
6.310
169,376
-0.07(-1.10%)
Apr 23, 2018
6.440
6.510
6.290
6.380
137,199
-0.07(-1.09%)
Apr 20, 2018
6.440
6.520
6.400
6.450
83,832
-0.03(-0.46%)
Apr 19, 2018
6.350
6.490
6.320
6.480
136,679
+0.11(+1.73%)
Apr 18, 2018
6.410
6.465
6.260
6.370
176,036
-0.02(-0.31%)
Apr 17, 2018
6.430
6.510
6.310
6.390
203,803
+0.00(+0.00%)
Apr 16, 2018
6.520
6.630
6.370
6.390
158,186
-0.09(-1.39%)
Apr 13, 2018
6.500
6.650
6.420
6.480
139,033
-0.02(-0.31%)
Apr 12, 2018
6.510
6.560
6.410
6.500
187,231
+0.06(+0.93%)
Apr 11, 2018
6.270
6.730
6.270
6.440
264,029
+0.11(+1.74%)
Apr 10, 2018
6.130
6.380
6.009
6.330
218,421
+0.34(+5.68%)
Apr 09, 2018
6.160
6.210
5.971
5.990
249,462
-0.12(-1.96%)
Apr 06, 2018
6.410
6.430
5.930
6.110
442,735
-0.36(-5.56%)
Apr 05, 2018
6.740
6.740
6.380
6.470
192,946
-0.17(-2.56%)
Apr 04, 2018
6.530
6.750
6.370
6.640
379,045
+0.15(+2.31%)
Apr 03, 2018
6.450
6.630
6.410
6.490
245,087
+0.05(+0.78%)
Apr 02, 2018
6.390
6.500
6.330
6.440
290,587
-0.07(-1.08%)
Mar 29, 2018
6.510
6.510
6.510
0
-0.06(-0.91%)
Mar 28, 2018
6.340
6.610
6.310
6.570
215,405
+0.24(+3.79%)
Mar 27, 2018
6.760
6.760
6.305
6.330
362,057
-0.41(-6.08%)
Mar 26, 2018
6.850
6.890
6.460
6.740
345,161
+0.00(+0.00%)
Mar 23, 2018
6.960
6.960
6.654
6.740
355,315
-0.25(-3.58%)
Mar 22, 2018
7.000
7.190
6.880
6.990
471,550
-0.05(-0.71%)
Mar 21, 2018
6.660
7.040
6.660
7.040
476,723
+0.43(+6.51%)
Mar 20, 2018
6.820
6.880
6.530
6.610
386,482
-0.25(-3.64%)
Mar 19, 2018
7.150
7.150
6.700
6.860
677,266
-0.22(-3.11%)
Mar 16, 2018
6.460
7.390
6.460
7.080
1,857,741
+0.64(+9.94%)
Mar 15, 2018
6.270
6.460
6.220
6.440
367,835
+0.20(+3.21%)
Mar 14, 2018
6.370
6.465
6.130
6.240
297,960
-0.09(-1.42%)
Mar 13, 2018
6.380
6.483
6.270
6.330
322,544
-0.04(-0.63%)
Mar 12, 2018
6.040
6.390
5.885
6.370
550,027
+0.47(+7.97%)
Mar 09, 2018
5.880
6.080
5.760
5.900
353,964
+0.04(+0.68%)
Mar 08, 2018
5.950
6.390
5.569
5.860
810,777
-0.09(-1.51%)
Mar 07, 2018
5.840
6.000
5.789
5.950
266,007
+0.05(+0.85%)
Mar 06, 2018
5.810
5.930
5.620
5.900
233,337
+0.14(+2.43%)
Mar 05, 2018
6.000
6.160
5.700
5.760
498,605
-0.24(-4.00%)
Mar 02, 2018
5.430
6.100
5.428
6.000
905,424
+0.49(+8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.