Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocular Therapeut
(NQ:
OCUL
)
4.940
-0.260 (-5.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.200
3.325
3.085
3.130
2,174,656
-0.06(-1.88%)
May 27, 2022
3.030
3.190
2.910
3.190
405,323
+0.18(+5.98%)
May 26, 2022
3.060
3.070
2.950
3.010
510,395
-0.05(-1.63%)
May 25, 2022
3.050
3.121
2.980
3.060
482,848
-0.04(-1.29%)
May 24, 2022
3.230
3.230
3.055
3.100
430,859
-0.18(-5.49%)
May 23, 2022
3.370
3.420
3.200
3.280
441,073
-0.07(-2.09%)
May 20, 2022
3.460
3.500
3.230
3.350
539,342
-0.05(-1.47%)
May 19, 2022
3.430
3.570
3.349
3.400
704,393
-0.08(-2.30%)
May 18, 2022
3.680
3.770
3.440
3.480
504,801
-0.29(-7.69%)
May 17, 2022
3.550
3.815
3.540
3.770
912,559
+0.41(+12.20%)
May 16, 2022
3.320
3.530
3.170
3.360
892,822
+0.08(+2.44%)
May 13, 2022
3.110
3.350
3.044
3.280
693,171
+0.27(+8.97%)
May 12, 2022
3.030
3.140
2.965
3.010
5,387,668
-0.07(-2.27%)
May 11, 2022
3.290
3.330
3.040
3.080
532,854
-0.24(-7.23%)
May 10, 2022
3.340
3.500
3.250
3.320
721,767
+0.06(+1.84%)
May 09, 2022
3.460
3.460
3.180
3.260
738,739
-0.21(-6.05%)
May 06, 2022
3.830
3.830
3.470
3.470
592,786
-0.38(-9.87%)
May 05, 2022
4.040
4.170
3.790
3.850
652,692
-0.26(-6.33%)
May 04, 2022
4.070
4.110
3.780
4.110
1,056,885
+0.05(+1.23%)
May 03, 2022
3.920
4.090
3.870
4.060
581,967
+0.08(+2.01%)
May 02, 2022
3.570
3.990
3.510
3.980
602,691
+0.41(+11.48%)
Apr 29, 2022
3.740
3.860
3.540
3.570
519,575
-0.21(-5.56%)
Apr 28, 2022
3.760
3.860
3.575
3.780
518,717
+0.05(+1.34%)
Apr 27, 2022
3.910
3.910
3.700
3.730
628,152
-0.23(-5.81%)
Apr 26, 2022
3.850
4.030
3.800
3.960
581,667
+0.05(+1.28%)
Apr 25, 2022
3.660
3.960
3.660
3.910
662,794
+0.25(+6.83%)
Apr 22, 2022
3.730
3.770
3.580
3.660
644,795
-0.08(-2.14%)
Apr 21, 2022
3.930
3.960
3.705
3.740
890,376
-0.15(-3.86%)
Apr 20, 2022
4.010
4.020
3.870
3.890
545,630
-0.09(-2.26%)
Apr 19, 2022
3.960
4.070
3.910
3.980
1,769,468
-0.02(-0.50%)
Apr 18, 2022
4.350
4.350
3.970
4.000
524,225
-0.38(-8.68%)
Apr 14, 2022
4.310
4.500
4.225
4.380
612,827
+0.04(+0.92%)
Apr 13, 2022
4.190
4.400
4.150
4.340
550,443
+0.20(+4.83%)
Apr 12, 2022
4.350
4.350
4.060
4.140
626,986
-0.15(-3.50%)
Apr 11, 2022
4.610
4.620
4.280
4.290
508,155
-0.39(-8.33%)
Apr 08, 2022
4.920
4.990
4.660
4.680
538,382
-0.23(-4.68%)
Apr 07, 2022
5.150
5.235
4.910
4.910
472,509
-0.27(-5.21%)
Apr 06, 2022
5.070
5.200
4.990
5.180
414,019
+0.03(+0.58%)
Apr 05, 2022
5.250
5.440
5.120
5.150
707,043
-0.07(-1.34%)
Apr 04, 2022
4.880
5.290
4.875
5.220
681,514
+0.37(+7.63%)
Apr 01, 2022
4.940
5.030
4.830
4.850
546,311
-0.10(-2.02%)
Mar 31, 2022
5.060
5.200
4.930
4.950
421,252
-0.10(-1.98%)
Mar 30, 2022
5.000
5.200
4.920
5.050
533,437
+0.04(+0.80%)
Mar 29, 2022
5.040
5.210
4.875
5.010
1,311,040
+0.00(+0.00%)
Mar 28, 2022
5.120
5.190
4.910
5.010
429,280
-0.09(-1.76%)
Mar 25, 2022
5.240
5.240
5.050
5.100
337,132
-0.17(-3.23%)
Mar 24, 2022
5.290
5.380
5.150
5.270
229,611
+0.05(+0.96%)
Mar 23, 2022
5.280
5.400
5.180
5.220
420,436
-0.14(-2.61%)
Mar 22, 2022
5.150
5.380
5.059
5.360
430,228
+0.26(+5.10%)
Mar 21, 2022
5.280
5.280
5.050
5.100
471,096
-0.18(-3.41%)
Mar 18, 2022
5.360
5.530
5.270
5.280
787,755
-0.15(-2.76%)
Mar 17, 2022
5.160
5.430
5.140
5.430
443,610
+0.22(+4.22%)
Mar 16, 2022
5.190
5.300
5.000
5.210
539,448
+0.09(+1.76%)
Mar 15, 2022
5.100
5.200
5.060
5.120
392,244
+0.06(+1.19%)
Mar 14, 2022
5.250
5.360
4.990
5.060
581,667
-0.25(-4.71%)
Mar 11, 2022
5.570
5.650
5.310
5.310
415,349
-0.21(-3.80%)
Mar 10, 2022
5.340
5.530
5.292
5.520
436,813
+0.05(+0.91%)
Mar 09, 2022
5.340
5.550
5.290
5.470
437,033
+0.24(+4.59%)
Mar 08, 2022
5.050
5.320
4.850
5.230
535,803
+0.18(+3.56%)
Mar 07, 2022
4.930
5.155
4.930
5.050
614,836
+0.12(+2.43%)
Mar 04, 2022
5.050
5.170
4.890
4.930
537,343
-0.15(-2.95%)
Mar 03, 2022
5.360
5.520
5.020
5.080
693,180
-0.34(-6.27%)
Mar 02, 2022
5.490
5.510
5.160
5.420
666,288
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.