Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
978.70
-3.72 (-0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
641.27
647.36
634.16
637.17
659,299
-10.17(-1.57%)
May 27, 2022
639.02
649.88
639.02
647.34
513,519
+8.19(+1.28%)
May 26, 2022
620.00
642.72
617.62
639.15
525,735
+23.36(+3.79%)
May 25, 2022
608.17
619.08
604.00
615.79
690,104
+7.61(+1.25%)
May 24, 2022
585.53
611.61
578.11
608.18
768,906
+29.07(+5.02%)
May 23, 2022
580.57
583.22
567.67
579.11
875,788
+6.54(+1.14%)
May 20, 2022
602.27
602.61
562.90
572.57
1,510,390
-28.96(-4.81%)
May 19, 2022
597.61
609.83
586.35
601.53
805,544
+1.66(+0.28%)
May 18, 2022
637.32
638.51
592.55
599.87
963,719
-48.47(-7.48%)
May 17, 2022
648.99
652.30
636.10
648.34
533,654
+9.51(+1.49%)
May 16, 2022
634.35
643.97
629.70
638.83
566,116
+3.21(+0.51%)
May 13, 2022
619.51
643.13
619.01
635.62
594,615
+13.28(+2.13%)
May 12, 2022
606.34
628.18
606.34
622.34
770,908
+14.81(+2.44%)
May 11, 2022
608.11
619.81
603.78
607.53
810,166
-4.28(-0.70%)
May 10, 2022
622.35
627.99
604.27
611.81
842,778
+1.74(+0.29%)
May 09, 2022
603.79
614.51
600.15
610.07
872,716
+1.67(+0.27%)
May 06, 2022
599.05
609.43
586.82
608.40
683,479
+4.85(+0.80%)
May 05, 2022
624.27
627.50
597.20
603.55
683,096
-24.53(-3.91%)
May 04, 2022
601.78
629.48
599.90
628.08
816,846
+24.59(+4.07%)
May 03, 2022
612.12
613.87
596.31
603.49
676,637
-7.16(-1.17%)
May 02, 2022
603.21
624.70
601.58
610.65
917,585
+4.10(+0.68%)
Apr 29, 2022
624.89
630.26
606.01
606.55
1,150,737
-16.73(-2.68%)
Apr 28, 2022
654.18
666.49
621.54
623.28
1,989,079
-90.01(-12.62%)
Apr 27, 2022
714.25
722.49
707.56
713.29
643,457
-0.96(-0.13%)
Apr 26, 2022
713.72
722.49
707.41
714.25
551,204
+0.83(+0.12%)
Apr 25, 2022
706.94
715.90
699.21
713.42
471,237
+5.65(+0.80%)
Apr 22, 2022
725.18
725.50
706.13
707.77
483,062
-20.38(-2.80%)
Apr 21, 2022
746.60
748.68
726.60
728.15
433,651
-15.71(-2.11%)
Apr 20, 2022
734.06
744.72
733.40
743.86
431,680
+13.57(+1.86%)
Apr 19, 2022
723.10
733.42
722.18
730.29
475,391
+8.67(+1.20%)
Apr 18, 2022
710.00
727.35
709.91
721.62
469,728
+7.74(+1.08%)
Apr 14, 2022
724.57
729.50
712.87
713.88
407,886
-10.22(-1.41%)
Apr 13, 2022
720.22
724.94
713.12
724.10
384,584
+6.55(+0.91%)
Apr 12, 2022
725.17
732.21
714.11
717.55
455,994
-6.39(-0.88%)
Apr 11, 2022
733.73
739.35
721.84
723.94
364,887
-12.53(-1.70%)
Apr 08, 2022
725.00
747.00
723.38
736.47
476,677
+9.64(+1.33%)
Apr 07, 2022
695.33
728.45
695.33
726.83
750,476
+25.69(+3.66%)
Apr 06, 2022
688.35
702.59
682.51
701.14
496,478
+10.65(+1.54%)
Apr 05, 2022
682.82
697.95
682.34
690.49
662,842
+3.64(+0.53%)
Apr 04, 2022
668.20
687.55
662.17
686.85
532,529
+19.42(+2.91%)
Apr 01, 2022
688.41
692.16
665.01
667.43
532,229
-17.53(-2.56%)
Mar 31, 2022
700.74
700.74
684.40
684.96
563,635
-11.57(-1.66%)
Mar 30, 2022
702.51
704.16
693.68
696.53
484,215
-5.99(-0.85%)
Mar 29, 2022
692.44
703.62
689.54
702.52
538,189
+15.97(+2.33%)
Mar 28, 2022
705.00
705.00
682.61
686.55
578,787
-16.81(-2.39%)
Mar 25, 2022
702.87
704.25
694.39
703.36
521,703
+3.12(+0.45%)
Mar 24, 2022
688.18
701.42
684.79
700.24
612,354
+11.99(+1.74%)
Mar 23, 2022
686.84
689.37
680.01
688.25
670,495
+1.25(+0.18%)
Mar 22, 2022
690.69
690.75
681.56
687.00
568,425
+1.53(+0.22%)
Mar 21, 2022
689.85
691.19
678.38
685.47
515,210
-4.51(-0.65%)
Mar 18, 2022
694.24
696.15
670.05
689.98
958,393
-11.34(-1.62%)
Mar 17, 2022
696.05
701.75
691.16
701.32
487,969
+0.46(+0.07%)
Mar 16, 2022
698.22
701.53
683.33
700.86
591,061
+5.02(+0.72%)
Mar 15, 2022
679.74
697.41
675.59
695.84
603,413
+21.02(+3.11%)
Mar 14, 2022
678.07
686.59
670.33
674.82
726,397
-0.29(-0.04%)
Mar 11, 2022
682.71
689.75
674.67
675.11
404,855
-0.47(-0.07%)
Mar 10, 2022
665.30
676.95
660.15
675.58
454,342
+0.88(+0.13%)
Mar 09, 2022
665.39
679.77
661.93
674.70
493,613
+19.53(+2.98%)
Mar 08, 2022
661.22
672.78
650.55
655.17
584,653
-5.26(-0.80%)
Mar 07, 2022
674.00
682.41
657.07
660.43
574,135
-13.66(-2.03%)
Mar 04, 2022
679.42
686.69
671.68
674.09
725,320
-10.10(-1.48%)
Mar 03, 2022
680.75
687.23
673.71
684.19
744,380
+8.32(+1.23%)
Mar 02, 2022
656.52
681.43
654.65
675.87
580,797
+19.35(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.