Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.551
5.704
5.551
5.574
34,081
-0.06(-1.08%)
May 27, 2005
5.666
5.666
5.529
5.635
91,150
-0.09(-1.60%)
May 26, 2005
5.567
5.727
5.529
5.727
67,998
+0.16(+2.88%)
May 25, 2005
5.605
5.643
5.536
5.567
41,651
-0.09(-1.62%)
May 24, 2005
5.719
5.719
5.582
5.658
47,602
+0.01(+0.14%)
May 23, 2005
5.643
5.681
5.536
5.651
90,670
-0.03(-0.54%)
May 20, 2005
5.719
5.734
5.590
5.681
68,661
-0.03(-0.53%)
May 19, 2005
5.719
5.734
5.612
5.712
72,008
+0.02(+0.40%)
May 18, 2005
5.574
5.704
5.567
5.689
119,989
+0.08(+1.50%)
May 17, 2005
5.536
5.628
5.521
5.605
83,254
+0.00(+0.00%)
May 16, 2005
5.529
5.605
5.498
5.605
53,101
+0.08(+1.38%)
May 13, 2005
5.582
5.582
5.529
5.529
134,117
-0.01(-0.14%)
May 12, 2005
5.567
6.146
5.490
5.536
265,271
-0.03(-0.55%)
May 11, 2005
5.620
5.689
5.468
5.567
101,190
-0.03(-0.54%)
May 10, 2005
5.483
5.597
5.376
5.597
102,359
+0.08(+1.52%)
May 09, 2005
5.490
5.551
5.384
5.513
144,627
-0.02(-0.28%)
May 06, 2005
5.582
5.582
5.506
5.529
102,906
+0.03(+0.55%)
May 05, 2005
5.490
5.536
5.460
5.498
233,405
-0.08(-1.37%)
May 04, 2005
5.612
5.612
5.429
5.574
118,530
+0.03(+0.55%)
May 03, 2005
5.643
5.643
5.498
5.544
189,027
-0.18(-3.07%)
May 02, 2005
5.529
5.719
5.483
5.719
119,852
+0.20(+3.59%)
Apr 29, 2005
5.437
5.521
5.330
5.521
222,551
+0.38(+7.42%)
Apr 28, 2005
5.239
5.338
5.124
5.140
182,898
-0.15(-2.88%)
Apr 27, 2005
5.323
5.361
5.254
5.292
84,859
-0.07(-1.28%)
Apr 26, 2005
5.285
5.376
5.262
5.361
88,446
+0.02(+0.43%)
Apr 25, 2005
5.285
5.391
5.201
5.338
61,862
+0.03(+0.57%)
Apr 22, 2005
5.414
5.414
5.254
5.307
117,439
-0.18(-3.20%)
Apr 21, 2005
5.155
5.498
5.109
5.483
98,462
+0.35(+6.84%)
Apr 20, 2005
5.216
5.353
5.132
5.132
129,827
-0.09(-1.75%)
Apr 19, 2005
5.178
5.254
5.109
5.224
108,801
+0.01(+0.15%)
Apr 18, 2005
5.323
5.375
5.117
5.216
94,146
-0.05(-0.87%)
Apr 15, 2005
5.399
5.407
5.254
5.262
57,637
-0.14(-2.54%)
Apr 14, 2005
5.399
5.506
5.391
5.399
58,716
-0.03(-0.56%)
Apr 13, 2005
5.391
5.742
5.391
5.429
114,598
+0.02(+0.28%)
Apr 12, 2005
5.292
5.422
5.262
5.414
1,090,059
+0.12(+2.31%)
Apr 11, 2005
5.300
5.429
5.285
5.292
99,991
-0.01(-0.14%)
Apr 08, 2005
5.414
5.422
5.262
5.300
79,679
-0.11(-1.97%)
Apr 07, 2005
5.346
5.452
5.346
5.407
33,102
+0.05(+0.85%)
Apr 06, 2005
5.468
5.506
5.361
5.361
115,380
-0.02(-0.42%)
Apr 05, 2005
5.445
5.506
5.368
5.384
96,050
-0.01(-0.14%)
Apr 04, 2005
5.338
5.453
5.300
5.391
85,102
-0.11(-2.08%)
Apr 01, 2005
5.548
5.681
5.445
5.506
163,152
-0.11(-1.90%)
Mar 31, 2005
5.574
5.612
5.475
5.612
88,720
+0.04(+0.68%)
Mar 30, 2005
5.513
5.574
5.475
5.574
30,394
+0.11(+2.10%)
Mar 29, 2005
5.521
5.635
5.452
5.460
79,595
-0.11(-2.05%)
Mar 28, 2005
5.559
5.612
5.536
5.574
66,602
+0.07(+1.25%)
Mar 24, 2005
5.612
5.612
5.498
5.506
51,527
-0.02(-0.41%)
Mar 23, 2005
5.460
5.605
5.460
5.529
45,311
+0.07(+1.26%)
Mar 22, 2005
5.460
5.605
5.460
5.460
47,584
-0.06(-1.11%)
Mar 21, 2005
5.506
5.559
5.460
5.521
28,730
+0.07(+1.26%)
Mar 18, 2005
5.582
5.597
5.414
5.452
139,656
-0.07(-1.24%)
Mar 17, 2005
5.582
5.620
5.483
5.521
53,662
-0.05(-0.82%)
Mar 16, 2005
5.490
5.590
5.437
5.567
99,772
+0.06(+1.11%)
Mar 15, 2005
5.643
5.643
5.414
5.506
66,907
-0.11(-2.04%)
Mar 14, 2005
5.529
5.635
5.529
5.620
72,035
-0.02(-0.41%)
Mar 11, 2005
5.574
5.643
5.574
5.643
91,901
+0.06(+1.09%)
Mar 10, 2005
5.582
5.689
5.544
5.582
87,069
-0.02(-0.41%)
Mar 09, 2005
5.551
5.643
5.536
5.605
84,364
+0.00(+0.00%)
Mar 08, 2005
5.605
5.681
5.605
5.605
79,037
-0.01(-0.14%)
Mar 07, 2005
5.795
5.864
5.605
5.612
59,724
-0.24(-4.17%)
Mar 04, 2005
5.811
5.925
5.788
5.856
33,442
+0.10(+1.72%)
Mar 03, 2005
5.651
5.795
5.582
5.757
62,386
+0.18(+3.14%)
Mar 02, 2005
5.689
5.826
5.521
5.582
144,071
-0.10(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.