Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.610
4.850
4.610
4.850
12,599
+0.20(+4.30%)
May 27, 2016
4.340
4.650
4.650
4.650
139,400
+0.37(+8.64%)
May 26, 2016
4.340
4.498
4.280
4.280
6,258
-0.14(-3.17%)
May 25, 2016
4.270
4.420
4.250
4.420
6,104
+0.12(+2.79%)
May 24, 2016
4.300
4.530
4.190
4.300
13,354
+0.00(+0.00%)
May 23, 2016
4.400
4.400
4.060
4.300
12,270
+0.12(+2.87%)
May 20, 2016
4.190
4.200
4.030
4.180
804,137
+0.01(+0.24%)
May 19, 2016
4.770
4.779
3.981
4.170
58,519
-0.60(-12.58%)
May 18, 2016
5.130
5.300
4.600
4.770
55,361
-0.37(-7.20%)
May 17, 2016
5.250
5.340
5.050
5.140
266,819
-0.16(-3.02%)
May 16, 2016
5.500
5.500
5.300
5.300
16,058
-0.26(-4.68%)
May 13, 2016
5.660
5.660
5.480
5.560
575
+0.06(+1.03%)
May 12, 2016
5.500
5.504
5.500
5.504
1,112
-0.07(-1.19%)
May 11, 2016
5.780
5.780
5.440
5.570
7,370
+0.05(+0.91%)
May 10, 2016
5.660
5.770
5.510
5.520
3,398
-0.02(-0.36%)
May 09, 2016
5.900
6.075
5.350
5.540
7,600
-0.36(-6.10%)
May 06, 2016
5.930
6.200
5.900
5.900
5,461
+0.00(+0.00%)
May 05, 2016
5.900
6.010
5.730
5.900
21,885
+0.00(+0.00%)
May 04, 2016
6.000
6.390
5.507
5.900
25,658
-0.11(-1.83%)
May 03, 2016
5.320
6.200
5.320
6.010
40,383
+0.69(+12.89%)
May 02, 2016
5.226
5.324
5.226
5.324
491
+0.12(+2.38%)
Apr 29, 2016
5.240
5.400
5.130
5.200
35,850
+0.00(+0.00%)
Apr 28, 2016
5.300
5.300
5.020
5.200
11,191
-0.08(-1.52%)
Apr 27, 2016
5.200
5.690
5.200
5.280
20,057
+0.05(+0.96%)
Apr 26, 2016
5.450
5.500
5.180
5.230
23,249
-0.23(-4.21%)
Apr 25, 2016
5.100
5.820
5.000
5.460
106,615
+0.46(+9.20%)
Apr 22, 2016
5.000
5.280
4.745
5.000
22,003
+0.06(+1.21%)
Apr 21, 2016
4.990
5.290
4.900
4.940
11,193
+0.04(+0.82%)
Apr 20, 2016
5.050
5.280
4.890
4.900
21,095
-0.37(-7.02%)
Apr 19, 2016
5.150
5.310
5.000
5.270
19,280
+0.17(+3.33%)
Apr 18, 2016
4.840
5.290
4.840
5.100
93,604
+0.47(+10.15%)
Apr 15, 2016
4.610
4.825
4.530
4.630
8,216
-0.09(-1.90%)
Apr 14, 2016
4.830
4.830
4.570
4.720
4,591
+0.16(+3.51%)
Apr 13, 2016
4.610
5.220
4.410
4.560
12,358
-0.04(-0.87%)
Apr 12, 2016
5.170
5.170
4.510
4.600
3,031
+0.29(+6.73%)
Apr 11, 2016
4.560
4.780
4.210
4.310
18,486
-0.32(-6.91%)
Apr 08, 2016
4.620
5.000
4.550
4.630
9,108
-0.12(-2.53%)
Apr 07, 2016
4.750
4.840
4.750
4.750
1,996
-0.08(-1.66%)
Apr 06, 2016
4.840
4.900
4.760
4.830
3,372
-0.11(-2.23%)
Apr 05, 2016
5.000
5.000
4.550
4.940
8,247
-0.06(-1.20%)
Apr 04, 2016
4.900
5.090
4.800
5.000
28,730
+0.25(+5.26%)
Apr 01, 2016
5.250
5.250
4.300
4.750
20,778
+0.19(+4.17%)
Mar 31, 2016
4.600
5.000
4.200
4.560
30,573
-0.24(-5.00%)
Mar 30, 2016
4.620
5.040
4.450
4.800
29,372
+0.22(+4.80%)
Mar 29, 2016
4.010
4.670
4.000
4.580
16,631
+0.67(+17.14%)
Mar 28, 2016
4.220
4.380
3.910
3.910
2,764
-0.29(-6.90%)
Mar 24, 2016
4.480
4.200
4.200
4.200
4,200
-0.13(-3.00%)
Mar 23, 2016
4.500
4.500
4.200
4.330
4,155
+0.18(+4.34%)
Mar 22, 2016
4.152
4.300
4.040
4.150
10,003
-0.15(-3.49%)
Mar 21, 2016
4.850
4.850
4.050
4.300
9,160
+0.10(+2.38%)
Mar 18, 2016
4.400
4.550
3.940
4.200
16,328
-0.25(-5.62%)
Mar 17, 2016
4.820
4.820
4.300
4.450
4,907
-0.18(-3.89%)
Mar 16, 2016
4.500
4.830
4.480
4.630
8,289
-0.08(-1.70%)
Mar 15, 2016
5.000
5.000
4.600
4.710
12,134
-0.18(-3.68%)
Mar 14, 2016
4.810
5.394
4.510
4.890
27,503
+0.08(+1.66%)
Mar 11, 2016
4.810
5.490
4.810
4.810
5,929
-0.03(-0.62%)
Mar 10, 2016
5.180
5.500
4.175
4.840
22,408
-0.29(-5.65%)
Mar 09, 2016
5.200
5.570
4.715
5.130
20,023
+0.06(+1.18%)
Mar 08, 2016
4.540
6.330
4.540
5.070
38,248
+0.58(+12.92%)
Mar 07, 2016
4.000
4.490
3.915
4.490
19,419
+0.69(+18.16%)
Mar 04, 2016
4.000
4.000
3.800
3.800
11,078
-0.02(-0.52%)
Mar 03, 2016
3.820
3.890
3.820
3.820
6,045
-0.09(-2.30%)
Mar 02, 2016
3.960
4.000
3.820
3.910
5,203
-0.04(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.