Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.550
3.650
3.330
3.420
259,200
-0.15(-4.20%)
May 28, 2020
3.670
3.870
3.565
3.570
353,095
-0.06(-1.65%)
May 27, 2020
3.790
3.880
3.520
3.630
440,897
-0.13(-3.46%)
May 26, 2020
3.870
3.890
3.610
3.760
936,373
+0.06(+1.62%)
May 22, 2020
3.540
3.720
3.540
3.700
345,900
+0.17(+4.82%)
May 21, 2020
3.510
3.700
3.510
3.530
377,946
+0.03(+0.86%)
May 20, 2020
3.500
3.700
3.440
3.500
454,601
+0.04(+1.16%)
May 19, 2020
3.170
3.610
3.130
3.460
835,408
+0.33(+10.54%)
May 18, 2020
2.850
3.180
2.850
3.130
439,748
+0.27(+9.44%)
May 15, 2020
2.920
2.940
2.810
2.860
213,200
-0.05(-1.72%)
May 14, 2020
2.860
2.940
2.680
2.910
253,472
-0.05(-1.69%)
May 13, 2020
3.000
3.090
2.780
2.960
407,934
-0.06(-2.15%)
May 12, 2020
3.280
3.330
3.000
3.025
602,041
-0.17(-5.17%)
May 11, 2020
2.900
3.240
2.870
3.190
636,483
+0.33(+11.54%)
May 08, 2020
2.900
2.900
2.780
2.860
221,600
+0.03(+1.06%)
May 07, 2020
2.960
2.980
2.820
2.830
311,517
-0.03(-1.05%)
May 06, 2020
2.700
2.880
2.560
2.860
277,564
+0.25(+9.58%)
May 05, 2020
2.750
2.750
2.560
2.610
217,000
-0.06(-2.25%)
May 04, 2020
2.710
2.730
2.560
2.670
175,730
+0.03(+1.14%)
May 01, 2020
2.740
2.800
2.500
2.640
337,100
-0.22(-7.69%)
Apr 30, 2020
2.830
2.900
2.750
2.860
300,799
+0.00(+0.00%)
Apr 29, 2020
2.580
2.870
2.530
2.860
590,541
+0.36(+14.40%)
Apr 28, 2020
2.490
2.530
2.410
2.500
274,701
+0.12(+5.04%)
Apr 27, 2020
2.240
2.390
2.180
2.380
199,081
+0.12(+5.31%)
Apr 24, 2020
2.140
2.270
2.100
2.260
178,900
+0.14(+6.60%)
Apr 23, 2020
2.060
2.220
2.060
2.120
177,129
+0.06(+2.91%)
Apr 22, 2020
2.060
2.140
2.010
2.060
216,359
+0.06(+3.00%)
Apr 21, 2020
2.310
2.310
2.000
2.000
268,815
-0.28(-12.28%)
Apr 20, 2020
2.300
2.630
2.250
2.280
455,042
+0.07(+3.17%)
Apr 17, 2020
2.030
2.250
1.961
2.210
283,300
+0.28(+14.51%)
Apr 16, 2020
2.120
2.120
1.885
1.930
431,970
-0.16(-7.66%)
Apr 15, 2020
2.080
2.140
1.980
2.090
236,688
-0.03(-1.42%)
Apr 14, 2020
1.910
2.180
1.910
2.120
250,369
+0.24(+12.77%)
Apr 13, 2020
1.920
1.990
1.860
1.880
263,990
-0.04(-2.08%)
Apr 09, 2020
1.940
1.950
1.861
1.920
252,300
+0.02(+1.05%)
Apr 08, 2020
1.900
1.950
1.810
1.900
374,058
+0.04(+2.15%)
Apr 07, 2020
2.010
2.090
1.810
1.860
149,722
-0.07(-3.63%)
Apr 06, 2020
1.880
1.970
1.850
1.930
339,837
+0.19(+10.92%)
Apr 03, 2020
1.930
1.970
1.730
1.740
329,500
-0.19(-9.84%)
Apr 02, 2020
1.790
1.960
1.760
1.930
401,779
+0.16(+9.04%)
Apr 01, 2020
1.810
1.830
1.710
1.770
139,512
-0.12(-6.35%)
Mar 31, 2020
1.880
1.910
1.740
1.890
520,428
-0.01(-0.53%)
Mar 30, 2020
1.910
1.935
1.830
1.900
190,254
+0.03(+1.60%)
Mar 27, 2020
1.920
2.000
1.820
1.870
125,500
-0.16(-7.88%)
Mar 26, 2020
2.070
2.180
1.850
2.030
246,933
+0.00(+0.00%)
Mar 25, 2020
1.910
2.110
1.780
2.030
204,218
+0.12(+6.28%)
Mar 24, 2020
1.850
2.020
1.780
1.910
250,039
+0.22(+13.02%)
Mar 23, 2020
1.910
1.930
1.650
1.690
355,552
-0.18(-9.63%)
Mar 20, 2020
1.910
2.100
1.770
1.870
327,200
-0.01(-0.53%)
Mar 19, 2020
1.570
2.000
1.500
1.880
275,179
+0.31(+19.75%)
Mar 18, 2020
1.990
2.040
1.550
1.570
308,001
-0.54(-25.59%)
Mar 17, 2020
1.930
2.110
1.790
2.110
336,504
+0.20(+10.47%)
Mar 16, 2020
1.980
1.980
1.780
1.910
392,317
-0.23(-10.75%)
Mar 13, 2020
2.200
2.260
2.010
2.140
333,900
+0.03(+1.42%)
Mar 12, 2020
2.150
2.180
1.950
2.110
495,428
-0.21(-9.05%)
Mar 11, 2020
2.480
2.480
2.220
2.320
304,594
-0.16(-6.45%)
Mar 10, 2020
2.320
2.490
2.116
2.480
348,056
+0.29(+13.24%)
Mar 09, 2020
2.320
2.320
2.090
2.190
442,329
-0.20(-8.37%)
Mar 06, 2020
2.700
2.780
2.250
2.390
906,100
-0.21(-8.08%)
Mar 05, 2020
2.850
2.870
2.580
2.600
495,753
-0.26(-9.09%)
Mar 04, 2020
2.770
2.880
2.750
2.860
159,660
+0.16(+5.93%)
Mar 03, 2020
2.770
2.960
2.680
2.700
527,446
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.