Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Strongbridge Bio Ord
(NQ:
SBBP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.640
2.720
2.520
2.520
1,018,200
-0.11(-4.18%)
May 27, 2021
2.690
2.710
2.630
2.630
1,314,079
-0.05(-1.87%)
May 26, 2021
2.690
2.740
2.660
2.680
1,807,859
-0.04(-1.47%)
May 25, 2021
2.660
2.765
2.560
2.720
3,237,681
+0.02(+0.74%)
May 24, 2021
2.790
2.860
2.630
2.700
21,956,964
+0.29(+12.03%)
May 21, 2021
2.370
2.420
2.300
2.410
403,305
+0.07(+2.99%)
May 20, 2021
2.280
2.360
2.271
2.340
316,968
+0.05(+2.18%)
May 19, 2021
2.300
2.330
2.240
2.290
259,483
+0.02(+0.88%)
May 18, 2021
2.310
2.342
2.260
2.270
257,435
-0.01(-0.44%)
May 17, 2021
2.330
2.380
2.270
2.280
268,329
-0.07(-2.98%)
May 14, 2021
2.320
2.358
2.260
2.350
380,768
+0.05(+2.17%)
May 13, 2021
2.280
2.440
2.275
2.300
684,195
+0.03(+1.32%)
May 12, 2021
2.340
2.370
2.250
2.270
400,382
-0.14(-5.81%)
May 11, 2021
2.320
2.470
2.320
2.410
322,323
-0.01(-0.41%)
May 10, 2021
2.410
2.450
2.330
2.420
487,486
-0.03(-1.22%)
May 07, 2021
2.410
2.480
2.410
2.450
285,030
+0.03(+1.24%)
May 06, 2021
2.440
2.450
2.380
2.420
394,880
-0.02(-0.82%)
May 05, 2021
2.530
2.540
2.390
2.440
353,011
-0.10(-3.94%)
May 04, 2021
2.500
2.570
2.450
2.540
420,833
+0.00(+0.00%)
May 03, 2021
2.550
2.560
2.480
2.540
361,768
+0.00(+0.00%)
Apr 30, 2021
2.610
2.620
2.520
2.540
389,900
-0.11(-4.15%)
Apr 29, 2021
2.620
2.670
2.560
2.650
439,503
+0.04(+1.53%)
Apr 28, 2021
2.580
2.620
2.510
2.610
401,319
+0.01(+0.38%)
Apr 27, 2021
2.610
2.610
2.520
2.600
456,870
+0.02(+0.78%)
Apr 26, 2021
2.600
2.620
2.560
2.580
347,952
-0.02(-0.77%)
Apr 23, 2021
2.600
2.600
2.520
2.600
372,200
+0.03(+1.17%)
Apr 22, 2021
2.500
2.620
2.460
2.570
443,155
+0.08(+3.21%)
Apr 21, 2021
2.380
2.520
2.340
2.490
579,117
+0.10(+4.18%)
Apr 20, 2021
2.320
2.390
2.290
2.390
471,318
+0.03(+1.27%)
Apr 19, 2021
2.450
2.450
2.310
2.360
525,368
-0.07(-2.88%)
Apr 16, 2021
2.460
2.460
2.371
2.430
598,700
-0.04(-1.62%)
Apr 15, 2021
2.530
2.540
2.430
2.470
741,882
-0.02(-0.80%)
Apr 14, 2021
2.530
2.540
2.460
2.490
487,226
+0.00(+0.00%)
Apr 13, 2021
2.490
2.530
2.440
2.490
554,656
+0.02(+0.81%)
Apr 12, 2021
2.630
2.650
2.450
2.470
1,065,334
-0.16(-6.08%)
Apr 09, 2021
2.600
2.710
2.560
2.630
672,600
-0.05(-1.87%)
Apr 08, 2021
2.660
2.710
2.560
2.680
1,644,092
-0.04(-1.47%)
Apr 07, 2021
2.750
2.780
2.680
2.720
3,897,804
+0.00(+0.00%)
Apr 06, 2021
2.760
2.810
2.720
2.720
436,285
-0.06(-2.16%)
Apr 05, 2021
2.970
3.000
2.720
2.780
953,270
-0.13(-4.47%)
Apr 01, 2021
2.750
2.940
2.740
2.910
706,700
+0.15(+5.43%)
Mar 31, 2021
2.740
2.820
2.700
2.760
528,054
+0.04(+1.47%)
Mar 30, 2021
2.610
2.770
2.560
2.720
797,466
+0.11(+4.21%)
Mar 29, 2021
2.670
2.710
2.570
2.610
833,551
-0.11(-4.04%)
Mar 26, 2021
2.780
2.830
2.590
2.720
744,500
-0.05(-1.81%)
Mar 25, 2021
2.700
2.830
2.620
2.770
962,626
+0.01(+0.36%)
Mar 24, 2021
2.900
2.930
2.700
2.760
1,031,770
-0.10(-3.50%)
Mar 23, 2021
3.100
3.140
2.840
2.860
2,254,040
-0.35(-10.90%)
Mar 22, 2021
3.780
3.820
3.080
3.210
8,993,777
-0.16(-4.75%)
Mar 19, 2021
3.410
3.470
3.260
3.370
1,358,600
+0.05(+1.51%)
Mar 18, 2021
3.360
3.620
3.270
3.320
1,278,090
-0.02(-0.60%)
Mar 17, 2021
3.140
3.400
3.070
3.340
1,335,676
+0.19(+6.03%)
Mar 16, 2021
3.140
3.350
3.020
3.150
1,350,241
+0.04(+1.29%)
Mar 15, 2021
3.150
3.220
3.010
3.110
1,018,744
+0.13(+4.36%)
Mar 12, 2021
2.990
2.999
2.840
2.980
726,800
-0.07(-2.30%)
Mar 11, 2021
2.920
3.130
2.840
3.050
1,092,900
+0.19(+6.64%)
Mar 10, 2021
2.850
2.970
2.790
2.860
789,551
+0.07(+2.51%)
Mar 09, 2021
2.760
2.900
2.690
2.790
957,958
+0.08(+2.95%)
Mar 08, 2021
2.790
2.840
2.660
2.710
773,805
-0.07(-2.52%)
Mar 05, 2021
2.810
2.870
2.550
2.780
1,220,300
+0.01(+0.36%)
Mar 04, 2021
2.980
3.030
2.620
2.770
1,525,683
-0.10(-3.48%)
Mar 03, 2021
3.060
3.100
2.820
2.870
1,442,796
-0.25(-8.01%)
Mar 02, 2021
3.260
3.400
3.060
3.120
1,015,550
-0.04(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.