Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.250
-0.020 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.380
2.450
2.110
2.300
2,489,000
+0.21(+10.05%)
May 28, 2020
2.000
2.190
1.910
2.090
1,848,087
+0.04(+1.95%)
May 27, 2020
2.150
2.150
1.980
2.050
374,842
-0.03(-1.44%)
May 26, 2020
2.190
2.200
2.030
2.080
794,598
+0.11(+5.58%)
May 22, 2020
1.900
1.990
1.810
1.970
541,900
+0.07(+3.68%)
May 21, 2020
1.950
1.980
1.900
1.900
65,682
-0.02(-1.04%)
May 20, 2020
1.920
2.020
1.900
1.920
232,033
+0.01(+0.52%)
May 19, 2020
2.020
2.020
1.910
1.910
80,070
-0.10(-4.98%)
May 18, 2020
2.050
2.050
1.910
2.010
137,682
+0.01(+0.50%)
May 15, 2020
2.010
2.053
1.913
2.000
105,500
-0.01(-0.50%)
May 14, 2020
2.300
2.300
1.760
2.010
338,890
-0.24(-10.67%)
May 13, 2020
2.400
2.400
2.000
2.250
418,899
+0.09(+4.17%)
May 12, 2020
2.050
2.450
1.980
2.160
379,195
+0.16(+8.00%)
May 11, 2020
2.070
2.150
1.840
2.000
414,735
+0.13(+6.95%)
May 08, 2020
1.870
1.940
1.820
1.870
123,000
+0.00(+0.00%)
May 07, 2020
1.910
1.990
1.830
1.870
74,779
-0.06(-3.11%)
May 06, 2020
1.900
2.050
1.870
1.930
122,139
+0.04(+2.12%)
May 05, 2020
1.880
1.940
1.840
1.890
63,115
+0.07(+3.85%)
May 04, 2020
1.810
1.945
1.700
1.820
61,665
+0.04(+2.25%)
May 01, 2020
1.900
1.950
1.750
1.780
130,500
-0.15(-7.77%)
Apr 30, 2020
1.960
2.074
1.910
1.930
50,038
-0.08(-3.98%)
Apr 29, 2020
1.960
2.080
1.880
2.010
100,183
+0.12(+6.35%)
Apr 28, 2020
1.860
1.980
1.820
1.890
93,169
+0.04(+2.16%)
Apr 27, 2020
1.790
1.870
1.700
1.850
120,173
+0.04(+2.23%)
Apr 24, 2020
1.700
1.950
1.700
1.810
283,600
-0.15(-7.67%)
Apr 23, 2020
2.020
2.180
1.860
1.960
174,267
-0.08(-3.92%)
Apr 22, 2020
1.970
2.080
1.970
2.040
62,477
+0.13(+6.81%)
Apr 21, 2020
2.160
2.160
1.900
1.910
121,737
-0.27(-12.39%)
Apr 20, 2020
2.160
2.270
2.070
2.180
64,892
-0.04(-1.80%)
Apr 17, 2020
2.300
2.390
2.140
2.220
139,500
-0.05(-2.20%)
Apr 16, 2020
2.440
2.450
2.100
2.270
153,215
-0.18(-7.35%)
Apr 15, 2020
2.160
2.520
2.150
2.450
268,590
+0.27(+12.39%)
Apr 14, 2020
1.810
2.300
1.800
2.180
401,386
+0.38(+21.11%)
Apr 13, 2020
1.830
1.830
1.680
1.800
62,050
-0.02(-1.10%)
Apr 09, 2020
1.750
1.900
1.686
1.820
140,400
+0.06(+3.41%)
Apr 08, 2020
1.740
1.780
1.660
1.760
56,721
+0.07(+4.14%)
Apr 07, 2020
1.730
1.790
1.615
1.690
53,933
+0.02(+1.20%)
Apr 06, 2020
1.660
1.840
1.590
1.670
199,611
+0.16(+10.35%)
Apr 03, 2020
1.340
1.600
1.340
1.513
140,700
+0.14(+10.47%)
Apr 02, 2020
1.380
1.435
1.300
1.370
69,233
-0.03(-2.14%)
Apr 01, 2020
1.660
1.700
1.370
1.400
259,778
-0.30(-17.65%)
Mar 31, 2020
1.560
1.700
1.560
1.700
81,087
+0.14(+8.97%)
Mar 30, 2020
1.540
1.620
1.450
1.560
40,865
+0.02(+1.30%)
Mar 27, 2020
1.500
1.600
1.450
1.540
74,600
-0.04(-2.53%)
Mar 26, 2020
1.350
1.900
1.340
1.580
295,850
+0.23(+17.04%)
Mar 25, 2020
1.300
1.380
1.210
1.350
152,082
+0.09(+7.14%)
Mar 24, 2020
1.180
1.290
1.180
1.260
104,432
+0.10(+8.62%)
Mar 23, 2020
1.150
1.220
1.100
1.160
103,323
+0.00(+0.00%)
Mar 20, 2020
1.150
1.260
1.060
1.160
132,300
+0.01(+0.87%)
Mar 19, 2020
1.080
1.280
1.040
1.150
158,917
+0.04(+3.60%)
Mar 18, 2020
1.220
1.310
1.000
1.110
163,736
-0.10(-8.26%)
Mar 17, 2020
1.170
1.240
1.080
1.210
105,004
+0.09(+8.04%)
Mar 16, 2020
1.080
1.170
0.9500
1.120
186,171
+0.03(+2.75%)
Mar 13, 2020
1.240
1.240
1.050
1.090
263,500
-0.05(-4.39%)
Mar 12, 2020
1.220
1.310
1.050
1.140
429,287
-0.27(-19.15%)
Mar 11, 2020
1.670
1.750
1.370
1.410
414,002
-0.37(-20.79%)
Mar 10, 2020
1.810
1.990
1.610
1.780
493,321
-0.42(-19.09%)
Mar 09, 2020
2.310
2.330
2.050
2.200
484,334
-0.28(-11.29%)
Mar 06, 2020
2.640
2.720
2.450
2.480
435,900
-0.19(-7.12%)
Mar 05, 2020
2.730
2.950
2.630
2.670
397,913
-0.07(-2.55%)
Mar 04, 2020
2.680
2.840
2.580
2.740
293,360
+0.10(+3.79%)
Mar 03, 2020
2.880
3.040
2.610
2.640
365,985
-0.24(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.