Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
10.77
-0.01 (-0.14%)
Streaming Delayed Price
Updated: 1:23 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.754
4.801
4.705
4.801
144,586
+0.07(+1.40%)
May 30, 2012
4.708
4.734
4.609
4.734
64,296
+0.00(+0.00%)
May 29, 2012
4.668
4.748
4.566
4.734
74,031
+0.05(+1.13%)
May 25, 2012
4.648
4.691
4.585
4.681
30,808
+0.06(+1.22%)
May 24, 2012
4.715
4.715
4.569
4.625
56,733
-0.07(-1.55%)
May 23, 2012
4.713
4.764
4.556
4.698
36,698
-0.09(-1.80%)
May 22, 2012
4.625
4.784
4.407
4.784
205,022
+0.22(+4.71%)
May 21, 2012
4.609
4.668
4.327
4.569
143,761
-0.07(-1.43%)
May 18, 2012
4.767
4.867
4.592
4.635
97,669
-0.10(-2.10%)
May 17, 2012
4.794
4.867
4.734
4.734
63,423
-0.07(-1.38%)
May 16, 2012
4.827
4.834
4.731
4.801
104,220
+0.04(+0.87%)
May 15, 2012
4.883
4.883
4.701
4.759
91,078
-0.06(-1.27%)
May 14, 2012
4.840
4.864
4.787
4.820
88,487
-0.01(-0.14%)
May 11, 2012
4.748
4.830
4.724
4.827
90,239
+0.04(+0.90%)
May 10, 2012
4.817
4.827
4.721
4.784
78,842
-0.00(-0.07%)
May 09, 2012
4.767
4.791
4.728
4.787
74,134
+0.00(+0.00%)
May 08, 2012
4.804
4.804
4.701
4.787
102,046
-0.03(-0.62%)
May 07, 2012
4.850
4.850
4.718
4.817
65,420
-0.07(-1.36%)
May 04, 2012
4.883
4.887
4.767
4.883
233,303
+0.00(+0.00%)
May 03, 2012
4.883
4.883
4.801
4.883
163,319
+0.01(+0.27%)
May 02, 2012
4.751
4.870
4.731
4.870
214,845
+0.13(+2.72%)
May 01, 2012
4.734
4.777
4.734
4.741
62,100
-0.04(-0.76%)
Apr 30, 2012
4.801
4.801
4.734
4.777
159,081
-0.02(-0.48%)
Apr 27, 2012
4.748
4.801
4.748
4.801
157,839
+0.06(+1.33%)
Apr 26, 2012
4.754
4.784
4.734
4.738
145,283
-0.06(-1.24%)
Apr 25, 2012
4.794
4.797
4.754
4.797
158,302
+0.01(+0.28%)
Apr 24, 2012
4.801
4.801
4.767
4.784
84,557
-0.01(-0.28%)
Apr 23, 2012
4.774
4.801
4.767
4.797
74,339
+0.01(+0.28%)
Apr 20, 2012
4.767
4.801
4.767
4.784
90,024
+0.02(+0.49%)
Apr 19, 2012
4.784
4.784
4.705
4.761
158,607
-0.04(-0.76%)
Apr 18, 2012
4.751
4.801
4.648
4.797
316,078
-0.00(-0.07%)
Apr 17, 2012
4.801
4.827
4.784
4.801
175,216
-0.02(-0.34%)
Apr 16, 2012
4.877
4.877
4.784
4.817
144,118
-0.03(-0.61%)
Apr 13, 2012
4.867
4.867
4.801
4.847
118,401
+0.04(+0.76%)
Apr 12, 2012
4.817
4.854
4.801
4.811
94,975
+0.01(+0.14%)
Apr 11, 2012
4.867
4.867
4.767
4.804
113,291
+0.00(+0.07%)
Apr 10, 2012
4.801
4.857
4.767
4.801
122,101
+0.00(+0.00%)
Apr 09, 2012
4.880
4.880
4.767
4.801
134,890
-0.07(-1.36%)
Apr 05, 2012
4.792
4.880
4.728
4.867
447,072
+0.05(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.