Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
11.44
+0.04 (+0.31%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.274
6.317
6.245
6.249
308,850
-0.00(-0.07%)
May 27, 2016
6.189
6.253
6.253
6.253
233,495
+0.07(+1.18%)
May 26, 2016
6.219
6.232
6.159
6.180
281,343
-0.04(-0.69%)
May 25, 2016
6.227
6.232
6.198
6.223
326,193
+0.02(+0.28%)
May 24, 2016
6.249
6.257
6.198
6.206
171,972
+0.00(+0.07%)
May 23, 2016
6.245
6.283
6.168
6.202
372,450
-0.02(-0.34%)
May 20, 2016
6.121
6.240
6.076
6.223
294,840
+0.15(+2.46%)
May 19, 2016
6.210
6.210
6.031
6.074
474,800
-0.14(-2.20%)
May 18, 2016
6.193
6.245
6.175
6.210
283,696
-0.01(-0.21%)
May 17, 2016
6.279
6.330
6.206
6.223
232,631
-0.03(-0.55%)
May 16, 2016
6.317
6.347
6.253
6.257
204,926
-0.03(-0.41%)
May 13, 2016
6.317
6.343
6.283
6.283
288,813
-0.02(-0.34%)
May 12, 2016
6.334
6.343
6.215
6.304
327,988
-0.01(-0.14%)
May 11, 2016
6.292
6.359
6.292
6.313
532,680
-0.01(-0.20%)
May 10, 2016
6.347
6.390
6.296
6.326
305,148
+0.02(+0.27%)
May 09, 2016
6.343
6.377
6.292
6.309
453,186
-0.02(-0.27%)
May 06, 2016
6.262
6.403
6.262
6.326
352,114
+0.07(+1.16%)
May 05, 2016
6.253
6.339
6.240
6.253
397,302
-0.03(-0.41%)
May 04, 2016
6.198
6.296
6.138
6.279
269,993
+0.07(+1.17%)
May 03, 2016
6.206
6.223
6.106
6.206
273,844
-0.02(-0.27%)
May 02, 2016
6.326
6.351
6.198
6.223
224,819
-0.09(-1.49%)
Apr 29, 2016
6.296
6.326
6.253
6.317
224,794
+0.05(+0.75%)
Apr 28, 2016
6.300
6.386
6.253
6.270
163,343
-0.08(-1.21%)
Apr 27, 2016
6.326
6.394
6.290
6.347
172,016
+0.02(+0.34%)
Apr 26, 2016
6.274
6.356
6.264
6.326
165,437
+0.03(+0.54%)
Apr 25, 2016
6.283
6.304
6.240
6.292
125,558
+0.02(+0.27%)
Apr 22, 2016
6.253
6.304
6.223
6.274
231,108
+0.02(+0.34%)
Apr 21, 2016
6.304
6.386
6.245
6.253
408,778
-0.07(-1.08%)
Apr 20, 2016
6.296
6.364
6.283
6.322
364,208
+0.01(+0.14%)
Apr 19, 2016
6.317
6.351
6.313
6.313
250,761
+0.03(+0.41%)
Apr 18, 2016
6.300
6.322
6.279
6.287
264,055
-0.02(-0.27%)
Apr 15, 2016
6.270
6.326
6.236
6.304
262,569
-0.01(-0.14%)
Apr 14, 2016
6.317
6.356
6.283
6.313
308,412
-0.01(-0.20%)
Apr 13, 2016
6.326
6.364
6.307
6.326
193,854
+0.00(+0.07%)
Apr 12, 2016
6.300
6.351
6.236
6.322
217,400
+0.05(+0.82%)
Apr 11, 2016
6.309
6.375
6.210
6.270
307,799
-0.01(-0.20%)
Apr 08, 2016
6.245
6.334
6.245
6.283
174,515
+0.04(+0.68%)
Apr 07, 2016
6.313
6.343
6.163
6.240
217,946
-0.08(-1.22%)
Apr 06, 2016
6.249
6.317
6.232
6.317
155,704
+0.08(+1.30%)
Apr 05, 2016
6.249
6.292
6.198
6.236
142,556
-0.01(-0.14%)
Apr 04, 2016
6.334
6.403
6.223
6.245
297,425
-0.11(-1.75%)
Apr 01, 2016
6.364
6.407
6.336
6.356
257,799
-0.02(-0.27%)
Mar 31, 2016
6.351
6.390
6.319
6.373
550,431
+0.06(+0.88%)
Mar 30, 2016
6.369
6.398
6.283
6.317
335,877
-0.02(-0.34%)
Mar 29, 2016
6.198
6.347
6.168
6.339
241,931
+0.12(+1.92%)
Mar 28, 2016
6.198
6.257
6.148
6.219
221,095
+0.06(+0.90%)
Mar 24, 2016
6.176
6.163
6.163
6.163
361,473
+0.00(+0.07%)
Mar 23, 2016
6.206
6.274
6.155
6.159
285,180
-0.09(-1.37%)
Mar 22, 2016
6.227
6.279
6.181
6.245
297,760
+0.02(+0.27%)
Mar 21, 2016
6.116
6.266
6.106
6.227
376,598
+0.08(+1.32%)
Mar 18, 2016
6.223
6.257
6.112
6.146
383,442
-0.04(-0.62%)
Mar 17, 2016
6.018
6.245
6.018
6.185
579,845
+0.15(+2.48%)
Mar 16, 2016
5.924
6.069
5.903
6.035
419,596
+0.11(+1.80%)
Mar 15, 2016
5.894
5.954
5.772
5.928
446,359
+0.01(+0.22%)
Mar 14, 2016
5.940
5.957
5.874
5.915
435,770
-0.01(-0.21%)
Mar 11, 2016
5.895
5.949
5.853
5.928
255,131
+0.08(+1.35%)
Mar 10, 2016
5.878
5.945
5.807
5.849
211,295
-0.03(-0.57%)
Mar 09, 2016
5.828
5.949
5.782
5.882
445,105
+0.05(+0.86%)
Mar 08, 2016
5.857
5.974
5.811
5.832
205,791
-0.08(-1.41%)
Mar 07, 2016
5.790
5.928
5.782
5.915
359,643
+0.08(+1.43%)
Mar 04, 2016
5.865
5.922
5.815
5.832
381,586
+0.02(+0.43%)
Mar 03, 2016
5.745
5.828
5.691
5.807
443,819
+0.12(+2.12%)
Mar 02, 2016
5.749
5.749
5.620
5.686
312,397
-0.03(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.