Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TCP Capital Corp
(NQ:
TCPC
)
10.78
-0.00 (-0.00%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.927
9.038
8.840
8.944
250,418
+0.02(+0.19%)
May 30, 2023
9.022
9.065
8.910
8.927
299,070
-0.15(-1.62%)
May 26, 2023
8.996
9.082
8.961
9.074
170,468
+0.11(+1.25%)
May 25, 2023
8.987
9.013
8.914
8.961
172,487
-0.08(-0.86%)
May 24, 2023
9.143
9.160
8.996
9.039
264,277
-0.15(-1.60%)
May 23, 2023
9.151
9.259
9.151
9.186
211,805
+0.02(+0.19%)
May 22, 2023
9.307
9.324
9.156
9.169
225,068
-0.10(-1.12%)
May 19, 2023
9.160
9.324
9.160
9.272
300,558
+0.13(+1.42%)
May 18, 2023
9.082
9.169
9.074
9.143
172,395
+0.04(+0.47%)
May 17, 2023
8.927
9.104
8.927
9.099
362,829
+0.18(+1.98%)
May 16, 2023
9.108
9.134
8.918
8.922
170,058
-0.18(-1.94%)
May 15, 2023
9.074
9.176
9.035
9.099
460,114
+0.03(+0.29%)
May 12, 2023
9.108
9.212
9.013
9.074
211,173
-0.02(-0.19%)
May 11, 2023
9.099
9.212
9.048
9.091
275,043
+0.00(+0.00%)
May 10, 2023
9.065
9.108
8.944
9.091
351,238
+0.09(+0.96%)
May 09, 2023
9.013
9.030
8.888
9.005
187,246
-0.01(-0.10%)
May 08, 2023
8.979
9.030
8.901
9.013
316,448
+0.08(+0.87%)
May 05, 2023
8.702
8.979
8.694
8.935
370,085
+0.33(+3.81%)
May 04, 2023
8.461
8.729
8.461
8.607
446,512
+0.15(+1.73%)
May 03, 2023
8.469
8.590
8.461
8.461
189,937
+0.03(+0.41%)
May 02, 2023
8.556
8.556
8.297
8.426
346,764
-0.17(-2.01%)
May 01, 2023
8.685
8.711
8.573
8.599
233,584
-0.07(-0.80%)
Apr 28, 2023
8.599
8.746
8.564
8.668
172,451
+0.08(+0.90%)
Apr 27, 2023
8.625
8.651
8.478
8.590
314,411
+0.02(+0.20%)
Apr 26, 2023
8.737
8.813
8.530
8.573
352,313
-0.16(-1.88%)
Apr 25, 2023
8.607
8.771
8.590
8.737
611,856
+0.10(+1.20%)
Apr 24, 2023
8.754
8.789
8.599
8.633
140,530
-0.01(-0.10%)
Apr 21, 2023
8.616
8.642
8.547
8.642
191,440
+0.03(+0.30%)
Apr 20, 2023
8.702
8.715
8.599
8.616
207,813
-0.11(-1.29%)
Apr 19, 2023
8.676
8.758
8.668
8.728
318,899
+0.03(+0.40%)
Apr 18, 2023
8.832
8.832
8.651
8.694
291,533
-0.18(-2.04%)
Apr 17, 2023
8.728
8.884
8.711
8.875
402,419
+0.12(+1.38%)
Apr 14, 2023
8.823
8.849
8.642
8.754
301,991
-0.02(-0.20%)
Apr 13, 2023
8.668
8.771
8.651
8.771
221,711
+0.09(+1.09%)
Apr 12, 2023
8.746
8.780
8.652
8.676
274,688
-0.03(-0.30%)
Apr 11, 2023
8.720
8.771
8.651
8.702
224,994
+0.00(+0.00%)
Apr 10, 2023
8.823
8.913
8.547
8.702
279,170
-0.10(-1.18%)
Apr 06, 2023
8.780
8.844
8.754
8.806
132,590
+0.03(+0.29%)
Apr 05, 2023
8.849
8.874
8.750
8.780
191,048
-0.10(-1.17%)
Apr 04, 2023
8.918
8.970
8.797
8.884
263,240
-0.02(-0.19%)
Apr 03, 2023
8.901
9.065
8.858
8.901
192,262
+0.01(+0.10%)
Mar 31, 2023
8.884
8.987
8.866
8.892
345,987
+0.10(+1.18%)
Mar 30, 2023
8.797
8.883
8.754
8.789
326,308
-0.01(-0.10%)
Mar 29, 2023
8.694
8.849
8.642
8.797
298,802
+0.14(+1.60%)
Mar 28, 2023
8.633
8.702
8.590
8.659
205,054
+0.03(+0.40%)
Mar 27, 2023
8.642
8.720
8.625
8.625
292,696
+0.04(+0.50%)
Mar 24, 2023
8.305
8.599
8.288
8.581
255,485
+0.18(+2.16%)
Mar 23, 2023
8.417
8.534
8.400
8.400
359,403
-0.02(-0.21%)
Mar 22, 2023
8.504
8.625
8.417
8.417
405,346
-0.12(-1.42%)
Mar 21, 2023
8.538
8.666
8.538
8.538
365,111
+0.12(+1.44%)
Mar 20, 2023
8.538
8.668
8.340
8.417
643,810
-0.10(-1.22%)
Mar 17, 2023
8.564
8.573
8.366
8.521
890,255
-0.19(-2.18%)
Mar 16, 2023
8.547
8.797
8.452
8.711
395,786
+0.07(+0.80%)
Mar 15, 2023
8.742
8.742
8.533
8.642
524,763
-0.15(-1.71%)
Mar 14, 2023
9.035
9.119
8.734
8.793
439,094
+0.01(+0.10%)
Mar 13, 2023
8.851
9.052
8.575
8.784
544,870
-0.14(-1.59%)
Mar 10, 2023
9.403
9.512
8.876
8.926
713,602
-0.44(-4.73%)
Mar 09, 2023
9.755
9.755
9.367
9.370
552,290
-0.42(-4.27%)
Mar 08, 2023
9.822
9.822
9.671
9.788
357,021
+0.03(+0.34%)
Mar 07, 2023
9.939
9.939
9.679
9.755
314,526
-0.16(-1.60%)
Mar 06, 2023
9.888
9.939
9.822
9.914
536,610
+0.03(+0.34%)
Mar 03, 2023
9.830
9.954
9.813
9.880
308,053
+0.08(+0.77%)
Mar 02, 2023
9.621
9.829
9.596
9.805
394,444
+0.18(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.