Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tfs Financial Corp
(NQ:
TFSL
)
13.18
+0.09 (+0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
6.098
6.098
5.977
5.977
370,196
-0.08(-1.24%)
May 23, 2011
5.983
6.080
5.929
6.053
718,594
-0.01(-0.15%)
May 20, 2011
6.158
6.170
6.056
6.062
836,196
-0.13(-2.14%)
May 19, 2011
6.308
6.326
6.176
6.194
650,105
-0.09(-1.44%)
May 18, 2011
6.284
6.344
6.248
6.284
979,659
-0.01(-0.19%)
May 17, 2011
6.200
6.296
6.140
6.296
613,205
+0.04(+0.67%)
May 16, 2011
6.278
6.332
6.254
6.254
270,528
-0.05(-0.86%)
May 13, 2011
6.368
6.374
6.284
6.308
247,572
-0.06(-0.94%)
May 12, 2011
6.290
6.410
6.290
6.368
171,618
+0.05(+0.86%)
May 11, 2011
6.338
6.386
6.314
6.314
248,092
-0.04(-0.57%)
May 10, 2011
6.284
6.374
6.272
6.350
426,564
+0.09(+1.44%)
May 09, 2011
6.266
6.326
6.248
6.260
325,491
+0.01(+0.10%)
May 06, 2011
6.242
6.260
6.134
6.254
1,095,640
+0.03(+0.48%)
May 05, 2011
6.230
6.344
6.218
6.224
1,011,931
-0.08(-1.33%)
May 04, 2011
6.483
6.483
6.224
6.308
1,530,517
-0.19(-2.87%)
May 03, 2011
6.477
6.591
6.477
6.495
508,346
-0.06(-0.92%)
May 02, 2011
6.588
6.657
6.549
6.555
676,491
+0.01(+0.18%)
Apr 29, 2011
6.537
6.543
6.465
6.543
223,554
+0.02(+0.37%)
Apr 28, 2011
6.495
6.543
6.453
6.519
419,167
+0.00(+0.00%)
Apr 27, 2011
6.471
6.585
6.428
6.519
605,330
+0.05(+0.74%)
Apr 26, 2011
6.465
6.495
6.459
6.471
420,058
+0.01(+0.09%)
Apr 25, 2011
6.441
6.465
6.374
6.465
178,805
+0.00(+0.00%)
Apr 21, 2011
6.441
6.465
6.392
6.465
420,394
+0.05(+0.84%)
Apr 20, 2011
6.356
6.435
6.302
6.410
538,800
+0.10(+1.52%)
Apr 19, 2011
6.374
6.380
6.284
6.314
371,157
-0.05(-0.85%)
Apr 18, 2011
6.398
6.422
6.332
6.368
312,490
-0.09(-1.40%)
Apr 15, 2011
6.386
6.459
6.374
6.459
153,235
+0.07(+1.13%)
Apr 14, 2011
6.302
6.386
6.284
6.386
299,336
+0.04(+0.66%)
Apr 13, 2011
6.392
6.416
6.338
6.344
222,530
+0.00(+0.00%)
Apr 12, 2011
6.356
6.380
6.302
6.344
182,100
-0.04(-0.66%)
Apr 11, 2011
6.362
6.435
6.338
6.386
198,496
+0.01(+0.19%)
Apr 08, 2011
6.435
6.477
6.368
6.374
196,422
-0.04(-0.56%)
Apr 07, 2011
6.483
6.495
6.386
6.410
417,760
-0.08(-1.30%)
Apr 06, 2011
6.350
6.495
6.224
6.495
347,996
+0.15(+2.37%)
Apr 05, 2011
6.326
6.380
6.302
6.344
254,243
+0.00(+0.00%)
Apr 04, 2011
6.392
6.422
6.326
6.344
279,752
-0.02(-0.38%)
Apr 01, 2011
6.404
6.428
6.314
6.368
675,942
-0.02(-0.28%)
Mar 31, 2011
6.416
6.416
6.356
6.386
431,453
-0.05(-0.75%)
Mar 30, 2011
6.416
6.447
6.392
6.435
186,799
+0.05(+0.75%)
Mar 29, 2011
6.374
6.407
6.320
6.386
270,668
+0.00(+0.00%)
Mar 28, 2011
6.332
6.398
6.326
6.386
377,367
+0.03(+0.47%)
Mar 25, 2011
6.362
6.447
6.320
6.356
310,732
-0.04(-0.56%)
Mar 24, 2011
6.362
6.410
6.248
6.392
413,044
+0.05(+0.76%)
Mar 23, 2011
6.380
6.386
6.296
6.344
354,811
-0.04(-0.66%)
Mar 22, 2011
6.416
6.483
6.377
6.386
466,369
-0.04(-0.56%)
Mar 21, 2011
6.386
6.465
6.374
6.422
571,716
+0.02(+0.38%)
Mar 18, 2011
6.380
6.404
6.308
6.398
642,772
+0.09(+1.43%)
Mar 17, 2011
6.320
6.332
6.236
6.308
450,446
+0.05(+0.87%)
Mar 16, 2011
6.266
6.308
6.230
6.254
451,740
-0.04(-0.62%)
Mar 15, 2011
6.188
6.320
6.128
6.293
482,866
-0.06(-0.99%)
Mar 14, 2011
6.362
6.404
6.260
6.356
344,310
-0.05(-0.75%)
Mar 11, 2011
6.272
6.435
6.242
6.404
648,209
+0.04(+0.69%)
Mar 10, 2011
6.453
6.477
6.350
6.361
460,996
-0.16(-2.42%)
Mar 09, 2011
6.483
6.525
6.471
6.519
338,280
+0.03(+0.46%)
Mar 08, 2011
6.428
6.507
6.422
6.489
994,469
+0.05(+0.75%)
Mar 07, 2011
6.495
6.513
6.422
6.441
633,854
-0.03(-0.46%)
Mar 04, 2011
6.477
6.477
6.392
6.471
532,985
-0.01(-0.19%)
Mar 03, 2011
6.549
6.549
6.477
6.483
583,223
-0.01(-0.09%)
Mar 02, 2011
6.344
6.579
6.344
6.489
1,169,822
+0.16(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.