Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tfs Financial Corp
(NQ:
TFSL
)
12.52
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.806
8.895
8.765
8.854
727,907
+0.02(+0.27%)
May 28, 2015
8.770
8.836
8.734
8.830
283,426
+0.07(+0.82%)
May 27, 2015
8.711
8.830
8.711
8.758
252,490
+0.03(+0.34%)
May 26, 2015
8.758
8.758
8.687
8.728
249,756
-0.07(-0.75%)
May 22, 2015
8.764
8.794
8.794
8.794
283,122
+0.03(+0.34%)
May 21, 2015
8.758
8.794
8.746
8.764
241,196
-0.02(-0.20%)
May 20, 2015
8.812
8.818
8.758
8.782
348,927
-0.05(-0.54%)
May 19, 2015
8.818
8.866
8.806
8.830
447,238
+0.02(+0.20%)
May 18, 2015
8.752
8.812
8.752
8.812
396,769
+0.02(+0.27%)
May 15, 2015
8.794
8.872
8.764
8.788
371,558
-0.01(-0.07%)
May 14, 2015
8.788
8.806
8.758
8.794
370,146
+0.00(+0.00%)
May 13, 2015
8.794
8.806
8.764
8.794
317,112
+0.01(+0.07%)
May 12, 2015
8.723
8.806
8.657
8.788
387,937
+0.04(+0.41%)
May 11, 2015
8.717
8.806
8.717
8.752
232,647
+0.01(+0.14%)
May 08, 2015
8.758
8.782
8.728
8.740
225,164
+0.00(+0.00%)
May 07, 2015
8.645
8.785
8.597
8.740
251,078
+0.07(+0.83%)
May 06, 2015
8.639
8.711
8.633
8.669
266,637
-0.01(-0.07%)
May 05, 2015
8.651
8.740
8.576
8.675
344,499
-0.01(-0.14%)
May 04, 2015
8.573
8.693
8.573
8.687
350,433
+0.11(+1.25%)
May 01, 2015
8.693
8.824
8.532
8.579
434,617
-0.14(-1.57%)
Apr 30, 2015
8.758
8.818
8.681
8.717
303,508
-0.07(-0.81%)
Apr 29, 2015
8.776
8.824
8.764
8.788
283,941
-0.02(-0.27%)
Apr 28, 2015
8.711
8.824
8.711
8.812
287,302
+0.08(+0.89%)
Apr 27, 2015
8.764
8.818
8.711
8.734
294,452
-0.01(-0.14%)
Apr 24, 2015
8.782
8.806
8.734
8.746
301,155
-0.05(-0.54%)
Apr 23, 2015
8.758
8.847
8.758
8.794
424,883
+0.01(+0.07%)
Apr 22, 2015
8.782
8.803
8.723
8.788
258,472
+0.02(+0.27%)
Apr 21, 2015
8.728
8.800
8.699
8.764
365,349
+0.02(+0.20%)
Apr 20, 2015
8.693
8.782
8.651
8.746
344,609
+0.08(+0.96%)
Apr 17, 2015
8.740
8.764
8.645
8.663
264,312
-0.11(-1.22%)
Apr 16, 2015
8.758
8.794
8.693
8.770
323,892
-0.02(-0.20%)
Apr 15, 2015
8.794
8.806
8.752
8.788
327,127
-0.01(-0.07%)
Apr 14, 2015
8.740
8.806
8.711
8.794
472,167
+0.02(+0.20%)
Apr 13, 2015
8.728
8.806
8.728
8.776
324,333
+0.02(+0.27%)
Apr 10, 2015
8.717
8.800
8.675
8.752
268,502
+0.05(+0.55%)
Apr 09, 2015
8.717
8.734
8.621
8.705
283,020
-0.01(-0.14%)
Apr 08, 2015
8.693
8.758
8.669
8.717
360,589
-0.01(-0.07%)
Apr 07, 2015
8.746
8.794
8.699
8.723
266,340
-0.01(-0.14%)
Apr 06, 2015
8.723
8.761
8.675
8.734
321,539
-0.05(-0.54%)
Apr 02, 2015
8.740
8.782
8.782
8.782
337,298
+0.02(+0.27%)
Apr 01, 2015
8.728
8.788
8.669
8.758
315,232
+0.01(+0.07%)
Mar 31, 2015
8.705
8.794
8.705
8.752
373,403
-0.01(-0.07%)
Mar 30, 2015
8.770
8.812
8.740
8.758
471,389
+0.02(+0.20%)
Mar 27, 2015
8.693
8.764
8.648
8.740
318,392
+0.06(+0.69%)
Mar 26, 2015
8.663
8.711
8.603
8.681
366,531
+0.01(+0.07%)
Mar 25, 2015
8.776
8.782
8.657
8.675
490,964
-0.10(-1.09%)
Mar 24, 2015
8.794
8.815
8.705
8.770
486,538
-0.01(-0.14%)
Mar 23, 2015
8.734
8.800
8.621
8.782
369,061
+0.04(+0.41%)
Mar 20, 2015
8.800
8.800
8.430
8.746
752,009
+0.00(+0.00%)
Mar 19, 2015
8.681
8.752
8.609
8.746
341,095
+0.05(+0.62%)
Mar 18, 2015
8.675
8.699
8.597
8.693
420,783
+0.01(+0.07%)
Mar 17, 2015
8.627
8.705
8.603
8.687
353,631
+0.01(+0.17%)
Mar 16, 2015
8.687
8.693
8.579
8.672
467,464
+0.01(+0.10%)
Mar 13, 2015
8.651
8.693
8.603
8.663
389,035
-0.04(-0.41%)
Mar 12, 2015
8.639
8.699
8.621
8.699
415,778
+0.09(+1.04%)
Mar 11, 2015
8.573
8.621
8.544
8.609
382,683
+0.05(+0.56%)
Mar 10, 2015
8.663
8.663
8.550
8.562
587,018
-0.10(-1.17%)
Mar 09, 2015
8.550
8.675
8.550
8.663
398,248
+0.08(+0.97%)
Mar 06, 2015
8.568
8.645
8.514
8.579
491,327
+0.04(+0.45%)
Mar 05, 2015
8.442
8.553
8.371
8.541
342,414
+0.09(+1.09%)
Mar 04, 2015
8.448
8.466
8.466
8.448
449,289
-0.02(-0.21%)
Mar 03, 2015
8.454
8.484
8.371
8.466
384,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.