Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veracyte Inc
(NQ:
VCYT
)
20.75
-0.24 (-1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
10.19
10.69
10.12
10.50
62,969
+0.25(+2.44%)
May 28, 2015
10.23
10.39
10.05
10.25
51,717
-0.08(-0.77%)
May 27, 2015
10.31
10.42
9.890
10.33
77,165
+0.00(+0.00%)
May 26, 2015
10.69
10.69
10.24
10.33
74,243
-0.36(-3.37%)
May 22, 2015
10.75
10.69
10.69
10.69
76,600
-0.15(-1.38%)
May 21, 2015
10.82
10.94
10.57
10.84
74,090
+0.05(+0.46%)
May 20, 2015
10.41
10.90
10.16
10.79
83,914
+0.38(+3.65%)
May 19, 2015
10.72
10.88
9.960
10.41
238,011
-0.22(-2.07%)
May 18, 2015
9.770
10.66
9.610
10.63
448,726
+1.36(+14.67%)
May 15, 2015
8.600
9.390
8.560
9.270
42,613
+0.70(+8.17%)
May 14, 2015
8.680
8.770
8.500
8.570
38,548
-0.08(-0.92%)
May 13, 2015
8.840
8.840
8.450
8.650
34,837
-0.16(-1.82%)
May 12, 2015
8.750
8.870
8.650
8.810
38,959
-0.01(-0.11%)
May 11, 2015
8.750
8.920
8.700
8.820
56,473
+0.01(+0.11%)
May 08, 2015
8.700
8.874
8.660
8.810
131,813
+0.23(+2.68%)
May 07, 2015
8.510
8.700
8.480
8.580
32,727
+0.03(+0.35%)
May 06, 2015
8.490
8.680
8.370
8.550
65,024
+0.01(+0.12%)
May 05, 2015
8.950
8.950
8.440
8.540
61,653
-0.39(-4.37%)
May 04, 2015
9.010
9.240
8.900
8.930
55,427
-0.04(-0.45%)
May 01, 2015
9.160
9.310
8.840
8.970
58,587
-0.18(-1.97%)
Apr 30, 2015
9.510
9.510
9.010
9.150
138,386
-0.36(-3.79%)
Apr 29, 2015
9.570
9.630
9.200
9.510
89,331
-0.05(-0.52%)
Apr 28, 2015
9.880
9.880
9.360
9.560
89,663
-0.27(-2.75%)
Apr 27, 2015
9.690
10.08
9.690
9.830
171,511
+0.20(+2.08%)
Apr 24, 2015
9.290
9.650
9.100
9.630
116,815
+0.40(+4.33%)
Apr 23, 2015
8.480
9.380
8.480
9.230
213,277
+1.08(+13.25%)
Apr 22, 2015
8.140
8.220
8.000
8.150
32,785
+0.05(+0.62%)
Apr 21, 2015
8.490
8.530
8.010
8.100
50,104
-0.32(-3.80%)
Apr 20, 2015
8.860
8.880
8.400
8.420
61,863
-0.41(-4.64%)
Apr 17, 2015
8.800
8.890
8.800
8.830
32,650
+0.01(+0.11%)
Apr 16, 2015
8.930
8.980
8.800
8.820
28,489
-0.08(-0.90%)
Apr 15, 2015
9.000
9.040
8.750
8.900
76,566
+0.02(+0.23%)
Apr 14, 2015
8.520
9.250
8.520
8.880
240,338
+0.57(+6.86%)
Apr 13, 2015
8.200
8.390
8.160
8.310
26,801
+0.15(+1.84%)
Apr 10, 2015
8.340
8.340
8.060
8.160
37,103
-0.08(-0.97%)
Apr 09, 2015
8.270
8.300
8.000
8.240
34,567
+0.01(+0.12%)
Apr 08, 2015
8.230
8.280
8.000
8.230
66,110
+0.20(+2.43%)
Apr 07, 2015
8.260
8.450
8.000
8.035
59,718
-0.07(-0.92%)
Apr 06, 2015
7.370
8.200
7.240
8.110
183,572
+0.67(+9.01%)
Apr 02, 2015
7.660
7.440
7.440
7.440
60,400
-0.15(-1.98%)
Apr 01, 2015
7.450
7.720
7.280
7.590
234,242
+0.31(+4.26%)
Mar 31, 2015
7.020
7.340
6.990
7.280
99,800
+0.23(+3.26%)
Mar 30, 2015
7.060
7.150
6.970
7.050
60,109
-0.01(-0.14%)
Mar 27, 2015
6.660
7.120
6.660
7.060
83,454
+0.38(+5.69%)
Mar 26, 2015
6.910
6.910
6.500
6.680
55,689
-0.28(-4.02%)
Mar 25, 2015
6.990
7.110
6.805
6.960
36,671
+0.03(+0.43%)
Mar 24, 2015
6.950
6.960
6.820
6.930
23,615
-0.04(-0.57%)
Mar 23, 2015
7.290
7.290
6.940
6.970
103,932
-0.34(-4.65%)
Mar 20, 2015
8.300
8.350
7.300
7.310
183,609
-0.99(-11.93%)
Mar 19, 2015
8.210
8.300
7.950
8.300
45,159
+0.10(+1.22%)
Mar 18, 2015
7.640
8.300
7.640
8.200
26,485
+0.52(+6.77%)
Mar 17, 2015
7.620
7.770
7.435
7.680
30,881
+0.03(+0.39%)
Mar 16, 2015
7.890
7.890
7.580
7.650
24,320
-0.03(-0.39%)
Mar 13, 2015
7.960
8.030
7.600
7.680
78,361
-0.30(-3.76%)
Mar 12, 2015
8.030
8.050
7.890
7.980
40,820
+0.08(+1.01%)
Mar 11, 2015
7.880
8.160
7.810
7.900
62,744
-0.05(-0.63%)
Mar 10, 2015
8.000
8.080
7.859
7.950
34,391
-0.14(-1.73%)
Mar 09, 2015
8.490
8.510
8.000
8.090
60,839
-0.36(-4.26%)
Mar 06, 2015
8.420
8.520
8.360
8.450
96,983
-0.04(-0.47%)
Mar 05, 2015
8.510
8.610
8.400
8.490
36,374
-0.06(-0.70%)
Mar 04, 2015
8.600
8.610
8.397
8.550
40,579
-0.06(-0.70%)
Mar 03, 2015
8.810
8.815
8.540
8.610
35,990
-0.25(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.