Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veracyte Inc
(NQ:
VCYT
)
20.97
-0.82 (-3.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.670
7.740
7.490
7.650
90,024
+0.01(+0.13%)
May 30, 2018
7.590
7.735
7.516
7.640
105,845
+0.07(+0.92%)
May 29, 2018
7.490
7.570
7.380
7.570
56,746
+0.07(+0.93%)
May 25, 2018
7.500
7.500
7.500
0
-0.23(-2.98%)
May 24, 2018
7.510
7.790
7.480
7.730
207,441
+0.15(+1.98%)
May 23, 2018
7.110
7.649
7.110
7.580
251,747
+0.47(+6.61%)
May 22, 2018
6.440
7.210
6.300
7.110
283,179
+0.67(+10.40%)
May 21, 2018
6.460
6.500
6.350
6.440
95,446
-0.01(-0.16%)
May 18, 2018
6.580
6.725
6.420
6.450
135,735
-0.09(-1.38%)
May 17, 2018
6.400
6.590
6.290
6.540
114,675
+0.14(+2.19%)
May 16, 2018
6.430
6.460
6.300
6.400
103,453
-0.02(-0.31%)
May 15, 2018
6.500
6.500
6.250
6.420
97,467
-0.11(-1.68%)
May 14, 2018
6.440
6.620
6.440
6.530
96,743
+0.10(+1.56%)
May 11, 2018
6.480
6.550
6.280
6.430
117,057
-0.05(-0.77%)
May 10, 2018
6.580
6.830
6.440
6.480
188,421
-0.09(-1.37%)
May 09, 2018
6.280
6.640
6.280
6.570
73,734
+0.25(+3.96%)
May 08, 2018
6.160
6.350
6.160
6.320
47,456
+0.13(+2.10%)
May 07, 2018
6.090
6.290
6.080
6.190
79,988
+0.10(+1.64%)
May 04, 2018
5.920
6.140
5.858
6.090
82,737
+0.15(+2.53%)
May 03, 2018
5.930
6.065
5.560
5.940
165,438
+0.01(+0.17%)
May 02, 2018
6.160
6.340
5.930
5.930
212,181
-0.20(-3.26%)
May 01, 2018
6.060
6.230
5.980
6.130
87,726
+0.07(+1.16%)
Apr 30, 2018
6.130
6.190
5.970
6.060
83,936
-0.03(-0.49%)
Apr 27, 2018
6.150
6.200
6.060
6.090
69,856
-0.06(-0.98%)
Apr 26, 2018
6.130
6.195
6.110
6.150
80,095
+0.02(+0.33%)
Apr 25, 2018
6.300
6.360
6.000
6.130
38,740
-0.16(-2.54%)
Apr 24, 2018
6.280
6.400
6.170
6.290
81,250
+0.02(+0.32%)
Apr 23, 2018
6.240
6.300
6.120
6.270
117,162
+0.15(+2.45%)
Apr 20, 2018
5.760
6.220
5.700
6.120
94,593
+0.35(+6.07%)
Apr 19, 2018
5.630
5.890
5.500
5.770
474,322
+0.13(+2.30%)
Apr 18, 2018
5.730
5.750
5.500
5.640
177,856
-0.09(-1.57%)
Apr 17, 2018
5.720
5.910
5.680
5.730
139,995
+0.04(+0.70%)
Apr 16, 2018
5.510
5.720
5.410
5.690
149,775
+0.27(+4.98%)
Apr 13, 2018
5.650
5.670
5.390
5.420
76,606
-0.20(-3.56%)
Apr 12, 2018
5.790
5.900
5.590
5.620
114,354
-0.12(-2.09%)
Apr 11, 2018
5.410
5.880
5.400
5.740
123,303
+0.25(+4.55%)
Apr 10, 2018
5.430
5.690
5.400
5.490
134,460
+0.10(+1.86%)
Apr 09, 2018
5.640
5.680
5.380
5.390
50,134
-0.20(-3.58%)
Apr 06, 2018
5.700
6.070
5.520
5.590
35,548
-0.15(-2.61%)
Apr 05, 2018
5.850
5.880
5.700
5.740
64,509
-0.08(-1.37%)
Apr 04, 2018
5.660
5.890
5.640
5.820
48,301
+0.06(+1.04%)
Apr 03, 2018
5.390
5.960
5.360
5.760
309,289
+0.37(+6.86%)
Apr 02, 2018
5.550
5.570
5.320
5.390
42,225
-0.17(-3.06%)
Mar 29, 2018
5.560
5.560
5.560
0
-0.01(-0.18%)
Mar 28, 2018
5.570
5.600
5.380
5.570
41,976
+0.01(+0.18%)
Mar 27, 2018
5.720
5.830
5.530
5.560
53,959
-0.14(-2.46%)
Mar 26, 2018
5.790
5.790
5.645
5.700
82,165
+0.01(+0.18%)
Mar 23, 2018
5.840
5.899
5.631
5.690
94,004
-0.16(-2.74%)
Mar 22, 2018
6.080
6.190
5.841
5.850
48,199
-0.30(-4.88%)
Mar 21, 2018
6.230
6.310
6.050
6.150
59,275
-0.09(-1.44%)
Mar 20, 2018
6.160
6.330
6.090
6.240
51,848
+0.08(+1.30%)
Mar 19, 2018
6.180
6.220
6.020
6.160
79,658
-0.03(-0.48%)
Mar 16, 2018
6.250
6.400
6.170
6.190
154,046
-0.09(-1.43%)
Mar 15, 2018
6.250
6.320
6.170
6.280
56,642
+0.04(+0.64%)
Mar 14, 2018
6.410
6.440
6.230
6.240
81,407
-0.15(-2.35%)
Mar 13, 2018
6.600
6.740
6.340
6.390
128,570
-0.20(-3.03%)
Mar 12, 2018
6.510
6.840
6.490
6.590
135,169
+0.14(+2.17%)
Mar 09, 2018
6.210
6.630
6.210
6.450
145,820
+0.28(+4.54%)
Mar 08, 2018
6.260
6.410
6.100
6.170
102,181
-0.08(-1.28%)
Mar 07, 2018
6.000
6.322
5.960
6.250
100,328
+0.19(+3.14%)
Mar 06, 2018
5.940
6.180
5.730
6.060
110,291
+0.15(+2.54%)
Mar 05, 2018
5.940
6.040
5.860
5.910
77,997
-0.07(-1.17%)
Mar 02, 2018
5.880
6.070
5.780
5.980
123,115
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.