Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7150
7190
7050
7140
144
+0.00(+0.00%)
May 30, 2017
7160
7160
7000
7140
205
-20.00(-0.28%)
May 26, 2017
7060
7190
6950
7160
141
+120.00(+1.70%)
May 25, 2017
7450
7490
6960
7040
292
+90.00(+1.29%)
May 24, 2017
7150
7150
6810
6950
186
-100.00(-1.42%)
May 23, 2017
7430
7450
7010
7050
181
-340.00(-4.60%)
May 22, 2017
7500
7560
7300
7390
175
-30.00(-0.40%)
May 19, 2017
7250
7690
7200
7420
167
+220.00(+3.06%)
May 18, 2017
7050
7250
7000
7200
223
+130.00(+1.84%)
May 17, 2017
7490
7572
7040
7070
397
-430.00(-5.73%)
May 16, 2017
7890
7935
7480
7500
234
-310.00(-3.97%)
May 15, 2017
8150
8150
7750
7810
258
-230.00(-2.86%)
May 12, 2017
8000
8135
7580
8040
195
-50.00(-0.62%)
May 11, 2017
8230
8230
8010
8090
82
-90.00(-1.10%)
May 10, 2017
8100
8290
7900
8180
159
+50.00(+0.62%)
May 09, 2017
8410
8490
7780
8130
189
-140.00(-1.69%)
May 08, 2017
7820
8560
7780
8270
375
+520.00(+6.71%)
May 05, 2017
7790
7800
7612
7750
182
+50.00(+0.65%)
May 04, 2017
8010
8028
7630
7700
285
-300.00(-3.75%)
May 03, 2017
8280
8338
7900
8000
195
-90.00(-1.11%)
May 02, 2017
8350
8430
7800
8090
347
-260.00(-3.11%)
May 01, 2017
8240
8466
8110
8350
316
+260.00(+3.21%)
Apr 28, 2017
7980
8140
7800
8090
183
+190.00(+2.41%)
Apr 27, 2017
7830
7960
7700
7900
200
+180.00(+2.33%)
Apr 26, 2017
7470
7760
7450
7720
187
+270.00(+3.62%)
Apr 25, 2017
7600
7600
7370
7450
237
-10.00(-0.13%)
Apr 24, 2017
7570
7699
7300
7460
164
+60.00(+0.81%)
Apr 21, 2017
7550
7550
7260
7400
292
-150.00(-1.99%)
Apr 20, 2017
7700
7768
7410
7550
188
-120.00(-1.56%)
Apr 19, 2017
7690
7690
7381
7670
305
-100.00(-1.29%)
Apr 18, 2017
7300
7890
7136
7770
697
+590.00(+8.22%)
Apr 17, 2017
6650
11160
6150
7180
3,104
+590.00(+8.95%)
Apr 13, 2017
6200
6600
6200
6590
69
+260.00(+4.11%)
Apr 12, 2017
6550
6560
6010
6330
79
+110.00(+1.77%)
Apr 11, 2017
6140
6319
6100
6220
41
+10.00(+0.16%)
Apr 10, 2017
6050
6840
6050
6210
86
+60.00(+0.98%)
Apr 07, 2017
5900
6190
5741
6150
61
+170.00(+2.84%)
Apr 06, 2017
6080
6125
5810
5980
80
-10.00(-0.17%)
Apr 05, 2017
6300
6310
5510
5990
319
-460.00(-7.13%)
Apr 04, 2017
6860
6884
6100
6450
360
-440.00(-6.39%)
Apr 03, 2017
6500
6980
6340
6890
562
+560.00(+8.85%)
Mar 31, 2017
6200
6750
6070
6330
440
+230.00(+3.77%)
Mar 30, 2017
5780
6100
5750
6100
286
+320.00(+5.54%)
Mar 29, 2017
5440
5800
5440
5780
308
+390.00(+7.24%)
Mar 28, 2017
5100
5450
5010
5390
211
+240.00(+4.66%)
Mar 27, 2017
4900
5330
4820
5150
123
+140.00(+2.79%)
Mar 24, 2017
5140
5240
4700
5010
262
-140.00(-2.72%)
Mar 23, 2017
4920
5450
4920
5150
167
+150.00(+3.00%)
Mar 22, 2017
5080
5110
4780
5000
139
+20.00(+0.40%)
Mar 21, 2017
4920
5000
4570
4980
90
-20.00(-0.40%)
Mar 20, 2017
4990
5250
4330
5000
245
-250.00(-4.76%)
Mar 17, 2017
4450
5250
4060
5250
2,181
+1000.00(+23.53%)
Mar 16, 2017
4190
4270
3870
4250
161
+0.00(+0.00%)
Mar 15, 2017
4030
4400
3800
4250
43
+150.00(+3.66%)
Mar 14, 2017
4060
4145
4000
4100
34
+110.00(+2.76%)
Mar 13, 2017
4130
4158
3750
3990
89
+0.00(+0.00%)
Mar 10, 2017
4120
4261
3820
3990
59
-120.00(-2.92%)
Mar 09, 2017
4350
4350
4100
4110
16
+0.00(+0.00%)
Mar 08, 2017
4300
4567
4060
4110
32
-80.00(-1.91%)
Mar 07, 2017
4180
4370
4060
4190
31
+80.00(+1.95%)
Mar 06, 2017
4470
4527
4050
4110
54
-350.00(-7.85%)
Mar 03, 2017
4429
4680
4280
4460
38
+160.00(+3.72%)
Mar 02, 2017
4290
4390
4250
4300
17
-80.00(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.