Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2570
2680
2510
2660
342
+100.00(+3.91%)
May 30, 2018
2460
2680
2290
2560
476
+105.00(+4.28%)
May 29, 2018
2400
2460
2160
2455
476
+25.00(+1.03%)
May 25, 2018
2430
2430
2430
0
+170.00(+7.52%)
May 24, 2018
1870
2260
1860
2260
951
+420.00(+22.83%)
May 23, 2018
1730
1840
1710
1840
235
+90.00(+5.14%)
May 22, 2018
1850
1860
1730
1750
330
-100.00(-5.41%)
May 21, 2018
1890
1910
1780
1850
234
-60.00(-3.14%)
May 18, 2018
1890
2030
1880
1910
314
+20.00(+1.06%)
May 17, 2018
1900
1960
1860
1890
321
-10.00(-0.53%)
May 16, 2018
1900
1940
1760
1900
417
-30.00(-1.55%)
May 15, 2018
2070
2078
1910
1930
455
-140.00(-6.76%)
May 14, 2018
1930
2070
1840
2070
1,116
+100.00(+5.08%)
May 11, 2018
2550
2550
1600
1970
6,119
-920.00(-31.83%)
May 10, 2018
3000
3240
2750
2890
979
-130.00(-4.30%)
May 09, 2018
3160
3160
2900
3020
408
-140.00(-4.43%)
May 08, 2018
3440
3500
3150
3160
165
-300.00(-8.67%)
May 07, 2018
3500
3569
3400
3460
268
+0.00(+0.00%)
May 04, 2018
3490
3601
3450
3460
196
+0.00(+0.00%)
May 03, 2018
3690
3690
3410
3460
178
-100.00(-2.81%)
May 02, 2018
3480
3630
3410
3560
321
+100.00(+2.89%)
May 01, 2018
3460
3500
3400
3460
162
+20.00(+0.58%)
Apr 30, 2018
3440
3620
3290
3440
313
+30.00(+0.88%)
Apr 27, 2018
3190
3420
3160
3410
231
+230.00(+7.23%)
Apr 26, 2018
3100
3260
3040
3180
129
+110.00(+3.58%)
Apr 25, 2018
3020
3120
2980
3070
120
+50.00(+1.66%)
Apr 24, 2018
3050
3110
2950
3020
150
-20.00(-0.66%)
Apr 23, 2018
3130
3130
2950
3040
187
-80.00(-2.56%)
Apr 20, 2018
3160
3180
3060
3120
136
-50.00(-1.58%)
Apr 19, 2018
3310
3350
3150
3170
187
-120.00(-3.65%)
Apr 18, 2018
3410
3460
3210
3290
564
-100.00(-2.95%)
Apr 17, 2018
3500
3580
3370
3390
643
+30.00(+0.89%)
Apr 16, 2018
3030
3570
3030
3360
434
+350.00(+11.63%)
Apr 13, 2018
3060
3070
2990
3010
151
-30.00(-0.99%)
Apr 12, 2018
3080
3117
2981
3040
135
-10.00(-0.33%)
Apr 11, 2018
3090
3120
2960
3050
211
-60.00(-1.93%)
Apr 10, 2018
3230
3260
3100
3110
151
-100.00(-3.12%)
Apr 09, 2018
3200
3260
3170
3210
118
+20.00(+0.63%)
Apr 06, 2018
3280
3320
3120
3190
221
-100.00(-3.04%)
Apr 05, 2018
3340
3400
3210
3290
250
-30.00(-0.90%)
Apr 04, 2018
3390
3400
3200
3320
264
-80.00(-2.35%)
Apr 03, 2018
3430
3610
3360
3400
195
-40.00(-1.16%)
Apr 02, 2018
3670
3670
3360
3440
482
-220.00(-6.01%)
Mar 29, 2018
3660
3660
3660
0
-20.00(-0.54%)
Mar 28, 2018
3570
3719
3520
3680
183
+120.00(+3.37%)
Mar 27, 2018
3840
3840
3520
3560
307
-260.00(-6.81%)
Mar 26, 2018
4030
4089
3750
3820
455
-160.00(-4.02%)
Mar 23, 2018
3700
4120
3651
3980
370
+280.00(+7.57%)
Mar 22, 2018
3640
3710
3520
3700
493
+0.00(+0.00%)
Mar 21, 2018
3910
3910
3660
3700
508
-200.00(-5.13%)
Mar 20, 2018
3980
4000
3810
3900
287
-70.00(-1.76%)
Mar 19, 2018
4150
4230
3910
3970
497
+40.00(+1.02%)
Mar 16, 2018
4120
4120
3920
3930
566
-180.00(-4.38%)
Mar 15, 2018
4210
4280
4080
4110
172
-100.00(-2.38%)
Mar 14, 2018
4250
4270
4100
4210
138
-40.00(-0.94%)
Mar 13, 2018
4220
4400
4220
4250
150
+30.00(+0.71%)
Mar 12, 2018
4190
4230
4070
4220
190
+40.00(+0.96%)
Mar 09, 2018
4100
4190
4085
4180
186
+80.00(+1.95%)
Mar 08, 2018
4190
4190
4030
4100
138
-100.00(-2.38%)
Mar 07, 2018
4160
4220
4060
4200
145
+0.00(+0.00%)
Mar 06, 2018
4180
4235
4000
4200
220
+20.00(+0.48%)
Mar 05, 2018
4200
4265
4114
4180
107
-60.00(-1.42%)
Mar 02, 2018
4250
4340
4200
4240
145
-80.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.