Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
576.40
576.40
470.90
555.10
469
-16.40(-2.87%)
May 30, 2019
576.80
580.00
562.00
571.50
249
-5.30(-0.92%)
May 29, 2019
590.00
590.00
551.00
576.80
484
-13.20(-2.24%)
May 28, 2019
630.00
630.00
570.20
590.00
515
-14.50(-2.40%)
May 24, 2019
600.00
629.90
585.20
604.50
263
-0.50(-0.08%)
May 23, 2019
605.00
650.00
560.00
605.00
991
-5.00(-0.82%)
May 22, 2019
625.00
625.00
594.00
610.00
600
+0.00(+0.00%)
May 21, 2019
610.00
630.00
570.00
610.00
1,259
+10.00(+1.67%)
May 20, 2019
640.00
640.00
590.00
600.00
541
+2.10(+0.35%)
May 17, 2019
560.00
650.00
500.10
597.90
2,661
+27.90(+4.89%)
May 16, 2019
460.00
570.00
460.00
570.00
1,796
+110.10(+23.94%)
May 15, 2019
450.00
470.00
440.10
459.90
361
+9.90(+2.20%)
May 14, 2019
485.00
485.00
440.00
450.00
531
-16.70(-3.58%)
May 13, 2019
490.00
510.00
460.00
466.70
358
-23.30(-4.76%)
May 10, 2019
550.00
550.00
470.00
490.00
602
-60.00(-10.91%)
May 09, 2019
540.00
560.00
500.00
550.00
275
+24.00(+4.56%)
May 08, 2019
578.40
578.40
501.80
526.00
406
-24.00(-4.36%)
May 07, 2019
580.00
600.00
540.00
550.00
669
-20.00(-3.51%)
May 06, 2019
520.00
620.00
520.00
570.00
1,105
+70.00(+14.00%)
May 03, 2019
510.00
510.00
480.10
500.00
358
-10.00(-1.96%)
May 02, 2019
520.00
520.00
450.00
510.00
1,259
-23.20(-4.35%)
May 01, 2019
440.00
538.70
428.90
533.20
2,611
+101.00(+23.37%)
Apr 30, 2019
430.00
470.00
420.00
432.20
504
-10.20(-2.31%)
Apr 29, 2019
480.00
480.00
423.00
442.40
720
+2.00(+0.45%)
Apr 26, 2019
461.80
470.00
420.00
440.40
1,075
-19.60(-4.26%)
Apr 25, 2019
480.00
500.00
460.00
460.00
409
-20.00(-4.17%)
Apr 24, 2019
510.00
510.00
480.00
480.00
328
-16.70(-3.36%)
Apr 23, 2019
500.50
540.00
480.00
496.70
567
-3.30(-0.66%)
Apr 22, 2019
530.00
540.00
470.00
500.00
695
-31.90(-6.00%)
Apr 18, 2019
580.00
610.00
490.00
531.90
831
-48.10(-8.29%)
Apr 17, 2019
600.00
610.00
580.00
580.00
396
-24.80(-4.10%)
Apr 16, 2019
599.90
624.90
580.00
604.80
634
-1.00(-0.17%)
Apr 15, 2019
663.00
689.00
600.00
605.80
1,252
-84.20(-12.20%)
Apr 12, 2019
620.00
760.00
600.00
690.00
3,914
+110.00(+18.97%)
Apr 11, 2019
580.00
620.00
570.00
580.00
547
+0.00(+0.00%)
Apr 10, 2019
630.00
650.00
550.00
580.00
760
-27.30(-4.50%)
Apr 09, 2019
620.00
680.00
599.30
607.30
1,250
-2.70(-0.44%)
Apr 08, 2019
800.00
840.00
580.00
610.00
1,748
-190.00(-23.75%)
Apr 05, 2019
840.00
860.00
750.10
800.00
306
-40.00(-4.76%)
Apr 04, 2019
880.00
910.00
840.00
840.00
181
-48.70(-5.48%)
Apr 03, 2019
940.00
940.00
860.00
888.70
369
+8.70(+0.99%)
Apr 02, 2019
920.00
920.00
870.00
880.00
186
-30.00(-3.30%)
Apr 01, 2019
986.70
988.00
905.00
910.00
145
-29.80(-3.17%)
Mar 29, 2019
980.70
1000
930.00
939.80
148
-47.80(-4.84%)
Mar 28, 2019
1000
1040
940.00
987.60
116
-17.40(-1.73%)
Mar 27, 2019
934.40
1005
934.40
1005
136
+71.30(+7.64%)
Mar 26, 2019
950.00
1000
930.00
933.70
63
-8.30(-0.88%)
Mar 25, 2019
940.00
1000
930.00
942.00
68
-8.00(-0.84%)
Mar 22, 2019
1000
1020
916.40
950.00
129
-40.00(-4.04%)
Mar 21, 2019
1020
1040
990.00
990.00
235
-0.20(-0.02%)
Mar 20, 2019
970.00
1040
970.00
990.20
183
+10.20(+1.04%)
Mar 19, 2019
984.40
990.00
950.10
980.00
102
+30.00(+3.16%)
Mar 18, 2019
960.00
990.00
930.00
950.00
104
+30.00(+3.26%)
Mar 15, 2019
960.00
1020
880.00
920.00
489
+50.00(+5.75%)
Mar 14, 2019
940.00
950.00
870.00
870.00
167
-30.00(-3.33%)
Mar 13, 2019
920.00
960.00
900.00
900.00
114
-10.00(-1.10%)
Mar 12, 2019
950.00
967.30
910.00
910.00
115
-40.00(-4.21%)
Mar 11, 2019
950.00
975.50
921.00
950.00
60
+44.80(+4.95%)
Mar 08, 2019
930.00
967.50
900.00
905.20
126
-14.60(-1.59%)
Mar 07, 2019
1010
1010
915.10
919.80
287
-60.20(-6.14%)
Mar 06, 2019
1000
1020
980.00
980.00
47
-30.00(-2.97%)
Mar 05, 2019
1010
1040
980.00
1010
82
+30.00(+3.06%)
Mar 04, 2019
1000
1040
980.00
980.00
107
-30.00(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.