Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.790
2.800
2.700
2.750
84,701
-0.02(-0.72%)
May 27, 2021
2.630
2.780
2.616
2.770
130,121
+0.19(+7.36%)
May 26, 2021
2.590
2.650
2.560
2.580
70,294
+0.02(+0.78%)
May 25, 2021
2.590
2.670
2.550
2.560
68,947
-0.06(-2.29%)
May 24, 2021
2.600
2.710
2.535
2.620
122,314
+0.02(+0.77%)
May 21, 2021
2.620
2.650
2.570
2.600
81,489
+0.03(+1.17%)
May 20, 2021
2.530
2.620
2.470
2.570
56,812
+0.07(+2.80%)
May 19, 2021
2.470
2.550
2.430
2.500
68,697
+0.03(+1.21%)
May 18, 2021
2.460
2.580
2.460
2.470
206,654
+0.02(+0.82%)
May 17, 2021
2.430
2.520
2.430
2.450
54,211
+0.04(+1.66%)
May 14, 2021
2.440
2.560
2.410
2.410
115,687
+0.01(+0.42%)
May 13, 2021
2.500
2.580
2.400
2.400
316,841
-0.11(-4.38%)
May 12, 2021
2.590
2.646
2.490
2.510
219,055
-0.13(-4.92%)
May 11, 2021
2.610
2.670
2.550
2.640
210,428
-0.02(-0.75%)
May 10, 2021
2.690
2.760
2.640
2.660
149,248
-0.11(-3.97%)
May 07, 2021
2.820
2.930
2.770
2.770
164,292
-0.05(-1.77%)
May 06, 2021
3.000
3.050
2.720
2.820
317,526
-0.15(-5.05%)
May 05, 2021
2.950
3.080
2.913
2.970
193,318
-0.04(-1.33%)
May 04, 2021
3.030
3.050
2.850
3.010
123,467
-0.04(-1.31%)
May 03, 2021
3.040
3.090
3.000
3.050
89,617
-0.01(-0.33%)
Apr 30, 2021
3.070
3.080
3.020
3.060
94,900
-0.02(-0.65%)
Apr 29, 2021
3.100
3.180
3.040
3.080
156,915
-0.02(-0.65%)
Apr 28, 2021
3.040
3.180
2.950
3.100
171,622
+0.06(+1.97%)
Apr 27, 2021
3.070
3.100
3.010
3.040
90,787
-0.07(-2.25%)
Apr 26, 2021
3.000
3.170
2.970
3.110
207,507
+0.11(+3.67%)
Apr 23, 2021
2.930
3.070
2.900
3.000
140,700
+0.02(+0.67%)
Apr 22, 2021
2.850
2.980
2.810
2.980
156,067
+0.14(+4.93%)
Apr 21, 2021
2.570
2.930
2.540
2.840
566,215
+0.21(+7.98%)
Apr 20, 2021
2.550
2.670
2.430
2.630
500,460
+0.07(+2.73%)
Apr 19, 2021
2.670
2.730
2.560
2.560
258,733
-0.07(-2.66%)
Apr 16, 2021
2.800
2.840
2.620
2.630
553,700
-0.15(-5.40%)
Apr 15, 2021
3.010
3.050
2.780
2.780
407,646
-0.23(-7.64%)
Apr 14, 2021
3.010
3.110
3.000
3.010
125,857
+0.01(+0.33%)
Apr 13, 2021
3.110
3.160
2.960
3.000
358,614
-0.12(-3.85%)
Apr 12, 2021
3.250
3.250
3.100
3.120
231,332
-0.13(-4.00%)
Apr 09, 2021
3.070
3.390
3.040
3.250
888,900
+0.17(+5.52%)
Apr 08, 2021
3.040
3.140
2.940
3.080
555,181
+0.05(+1.65%)
Apr 07, 2021
2.960
3.090
2.890
3.030
342,397
+0.04(+1.34%)
Apr 06, 2021
2.960
3.040
2.960
2.990
175,349
+0.02(+0.67%)
Apr 05, 2021
3.080
3.120
2.960
2.970
240,010
-0.12(-3.88%)
Apr 01, 2021
3.060
3.130
3.000
3.090
355,900
+0.03(+0.98%)
Mar 31, 2021
3.000
3.120
2.950
3.060
256,235
+0.06(+2.00%)
Mar 30, 2021
2.990
3.030
2.960
3.000
204,384
+0.00(+0.00%)
Mar 29, 2021
3.040
3.090
2.980
3.000
215,330
+0.00(+0.17%)
Mar 26, 2021
3.040
3.090
2.950
2.995
248,300
+0.02(+0.50%)
Mar 25, 2021
2.960
3.150
2.870
2.980
439,669
+0.00(+0.00%)
Mar 24, 2021
3.080
3.160
2.950
2.980
524,007
-0.11(-3.56%)
Mar 23, 2021
3.200
3.230
3.030
3.090
446,125
-0.15(-4.63%)
Mar 22, 2021
3.520
3.550
3.170
3.240
1,113,253
-0.18(-5.26%)
Mar 19, 2021
3.790
3.790
3.420
3.420
1,346,100
-0.48(-12.31%)
Mar 18, 2021
3.740
4.000
3.660
3.900
1,932,543
+0.15(+4.00%)
Mar 17, 2021
3.500
3.850
3.470
3.750
1,125,245
+0.24(+6.84%)
Mar 16, 2021
3.470
3.650
3.310
3.510
1,335,778
+0.03(+0.86%)
Mar 15, 2021
3.510
3.570
3.360
3.480
992,216
-0.05(-1.42%)
Mar 12, 2021
3.450
3.650
3.320
3.530
1,999,600
-0.03(-0.84%)
Mar 11, 2021
3.220
3.580
3.150
3.560
2,625,993
+0.38(+11.95%)
Mar 10, 2021
3.250
3.410
3.060
3.180
1,227,366
+0.01(+0.32%)
Mar 09, 2021
2.990
3.200
2.910
3.170
916,197
+0.26(+8.93%)
Mar 08, 2021
2.900
3.010
2.800
2.910
873,172
-0.04(-1.36%)
Mar 05, 2021
3.030
3.100
2.540
2.950
1,111,300
-0.07(-2.32%)
Mar 04, 2021
3.200
3.250
2.900
3.020
1,799,705
-0.23(-7.08%)
Mar 03, 2021
3.400
3.410
3.200
3.250
793,467
-0.13(-3.85%)
Mar 02, 2021
3.450
3.610
3.320
3.380
891,352
-0.08(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.