Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
0.2201
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7100
0.7497
0.7100
0.7211
13,406
+0.01(+1.42%)
May 27, 2022
0.7100
0.7500
0.7095
0.7110
30,300
-0.00(-0.56%)
May 26, 2022
0.7200
0.7480
0.7001
0.7150
46,091
-0.01(-0.71%)
May 25, 2022
0.7303
0.7584
0.7200
0.7201
30,155
-0.02(-2.70%)
May 24, 2022
0.7600
0.7769
0.7400
0.7401
35,915
-0.04(-4.74%)
May 23, 2022
0.7900
0.8000
0.7600
0.7769
16,142
-0.02(-2.28%)
May 20, 2022
0.8178
0.8216
0.7899
0.7950
16,868
-0.03(-3.28%)
May 19, 2022
0.8201
0.8401
0.7949
0.8220
29,609
-0.01(-0.96%)
May 18, 2022
0.7601
0.8448
0.7601
0.8300
56,537
+0.04(+5.06%)
May 17, 2022
0.7800
0.8300
0.7800
0.7900
15,776
-0.00(-0.01%)
May 16, 2022
0.7700
0.8300
0.7422
0.7901
24,918
+0.01(+1.29%)
May 13, 2022
0.7500
0.7900
0.7500
0.7800
34,934
+0.03(+4.00%)
May 12, 2022
0.7500
0.7875
0.7400
0.7500
24,634
+0.00(+0.00%)
May 11, 2022
0.7750
0.8215
0.7500
0.7500
75,471
-0.03(-3.23%)
May 10, 2022
0.7900
0.8050
0.7500
0.7750
28,017
+0.02(+1.97%)
May 09, 2022
0.8336
0.8336
0.7550
0.7600
77,106
-0.06(-7.26%)
May 06, 2022
0.8200
0.8960
0.8103
0.8195
21,566
-0.05(-5.70%)
May 05, 2022
0.8700
0.9060
0.8263
0.8690
43,209
-0.02(-2.00%)
May 04, 2022
0.8630
0.9001
0.8630
0.8867
19,171
+0.00(+0.41%)
May 03, 2022
0.9027
0.9080
0.8630
0.8831
29,346
-0.02(-1.88%)
May 02, 2022
0.9000
0.9400
0.8800
0.9000
21,864
+0.01(+1.58%)
Apr 29, 2022
0.8900
0.9110
0.8630
0.8860
20,179
-0.03(-2.74%)
Apr 28, 2022
0.9300
0.9380
0.8682
0.9110
49,147
+0.02(+2.36%)
Apr 27, 2022
0.9100
0.9526
0.8900
0.8900
61,904
-0.06(-6.71%)
Apr 26, 2022
0.9300
1.013
0.9200
0.9540
24,305
+0.00(+0.21%)
Apr 25, 2022
0.9775
1.010
0.9331
0.9520
25,047
-0.03(-2.59%)
Apr 22, 2022
0.9402
0.9773
0.9126
0.9773
10,665
+0.04(+3.97%)
Apr 21, 2022
1.000
1.020
0.9400
0.9400
40,898
-0.04(-4.26%)
Apr 20, 2022
0.9900
1.020
0.9600
0.9818
24,751
+0.00(+0.22%)
Apr 19, 2022
0.9708
1.010
0.9500
0.9796
30,053
-0.00(-0.11%)
Apr 18, 2022
1.040
1.109
0.9601
0.9807
36,970
-0.06(-5.70%)
Apr 14, 2022
1.050
1.100
1.040
1.040
21,095
-0.04(-3.70%)
Apr 13, 2022
1.070
1.100
1.060
1.080
29,899
+0.00(+0.00%)
Apr 12, 2022
1.190
1.240
1.050
1.080
120,419
-0.10(-8.47%)
Apr 11, 2022
1.080
1.200
1.030
1.180
255,374
+0.11(+10.28%)
Apr 08, 2022
1.030
1.100
1.010
1.070
75,639
+0.02(+1.90%)
Apr 07, 2022
1.100
1.100
1.001
1.050
23,579
-0.02(-1.87%)
Apr 06, 2022
1.050
1.100
1.020
1.070
49,945
+0.01(+0.94%)
Apr 05, 2022
1.100
1.100
1.000
1.060
117,282
-0.02(-1.85%)
Apr 04, 2022
1.050
1.090
1.032
1.080
19,671
+0.01(+0.93%)
Apr 01, 2022
1.170
1.180
1.040
1.070
46,792
+0.01(+0.94%)
Mar 31, 2022
1.010
1.090
0.9900
1.060
168,548
+0.04(+3.92%)
Mar 30, 2022
0.9800
1.030
0.9772
1.020
50,639
+0.03(+3.04%)
Mar 29, 2022
1.020
1.020
0.9295
0.9899
70,511
+0.02(+1.93%)
Mar 28, 2022
1.000
1.020
0.9320
0.9712
91,174
-0.03(-2.88%)
Mar 25, 2022
1.020
1.020
0.9900
1.000
79,050
-0.02(-1.96%)
Mar 24, 2022
1.030
1.050
1.020
1.020
32,347
-0.03(-2.86%)
Mar 23, 2022
1.010
1.070
1.010
1.050
62,755
+0.04(+3.96%)
Mar 22, 2022
1.140
1.140
1.010
1.010
134,196
-0.05(-4.72%)
Mar 21, 2022
1.050
1.090
1.000
1.060
104,515
+0.01(+0.95%)
Mar 18, 2022
1.010
1.050
0.9100
1.050
187,974
+0.08(+8.09%)
Mar 17, 2022
0.8500
0.9714
0.8425
0.9714
183,009
+0.13(+15.29%)
Mar 16, 2022
0.8200
0.8780
0.8001
0.8426
124,355
+0.05(+5.97%)
Mar 15, 2022
0.8000
0.8341
0.7950
0.7951
80,761
-0.00(-0.61%)
Mar 14, 2022
0.8400
0.8794
0.8000
0.8000
47,806
-0.04(-5.26%)
Mar 11, 2022
0.8800
0.8848
0.8367
0.8444
29,604
-0.01(-1.38%)
Mar 10, 2022
0.8588
0.8800
0.8208
0.8562
80,225
+0.01(+0.73%)
Mar 09, 2022
0.8192
0.8686
0.8192
0.8500
107,700
+0.04(+4.94%)
Mar 08, 2022
0.8000
0.8500
0.8000
0.8100
127,132
+0.00(+0.37%)
Mar 07, 2022
0.8682
0.8719
0.8065
0.8070
91,254
-0.06(-7.37%)
Mar 04, 2022
0.9280
0.9280
0.8709
0.8712
53,370
-0.06(-6.32%)
Mar 03, 2022
0.9400
0.9700
0.9300
0.9300
67,018
-0.01(-1.08%)
Mar 02, 2022
0.9200
0.9500
0.9106
0.9402
43,097
+0.01(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.