Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Pharmaceuticals
(NQ:
VRTX
)
474.95
+4.77 (+1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.750
8.860
8.660
8.800
253,700
+0.03(+0.34%)
May 27, 2004
8.960
9.090
8.570
8.770
596,000
-0.17(-1.90%)
May 26, 2004
8.730
8.940
8.540
8.940
745,500
+0.29(+3.35%)
May 25, 2004
8.680
8.850
8.560
8.650
722,900
-0.14(-1.59%)
May 24, 2004
8.690
8.880
8.560
8.790
814,300
+0.10(+1.15%)
May 21, 2004
8.720
9.000
8.060
8.690
2,146,900
+0.52(+6.36%)
May 20, 2004
8.350
8.720
8.170
8.170
814,100
-0.13(-1.57%)
May 19, 2004
8.430
8.520
8.170
8.300
1,099,100
-0.13(-1.54%)
May 18, 2004
8.300
8.580
8.110
8.430
784,700
+0.21(+2.55%)
May 17, 2004
8.300
8.750
8.000
8.220
806,400
-0.09(-1.08%)
May 14, 2004
8.510
8.760
8.240
8.310
809,600
-0.19(-2.24%)
May 13, 2004
9.000
9.050
8.500
8.500
538,300
-0.46(-5.13%)
May 12, 2004
8.610
9.000
8.340
8.960
642,700
+0.19(+2.17%)
May 11, 2004
8.820
9.010
8.650
8.770
427,800
+0.09(+1.04%)
May 10, 2004
8.530
9.200
8.290
8.680
1,188,300
+0.15(+1.76%)
May 07, 2004
8.910
9.100
8.530
8.530
730,300
-0.38(-4.26%)
May 06, 2004
9.270
9.320
8.730
8.910
518,200
-0.39(-4.19%)
May 05, 2004
9.130
9.500
9.110
9.300
552,500
+0.06(+0.65%)
May 04, 2004
9.250
9.540
8.810
9.240
2,461,400
+0.22(+2.44%)
May 03, 2004
8.680
9.290
8.600
9.020
760,900
+0.38(+4.40%)
Apr 30, 2004
9.100
9.200
8.640
8.640
824,300
-0.46(-5.05%)
Apr 29, 2004
9.120
9.340
8.980
9.100
911,600
-0.02(-0.22%)
Apr 28, 2004
9.390
9.500
8.990
9.120
973,600
-0.30(-3.18%)
Apr 27, 2004
9.280
9.640
9.140
9.420
2,129,400
+0.32(+3.52%)
Apr 26, 2004
9.150
9.330
8.920
9.100
702,500
+0.07(+0.78%)
Apr 23, 2004
9.255
9.370
8.820
9.030
792,900
-0.22(-2.38%)
Apr 22, 2004
9.280
9.550
9.080
9.250
1,141,300
-0.02(-0.22%)
Apr 21, 2004
8.640
9.270
8.550
9.270
861,900
+0.71(+8.29%)
Apr 20, 2004
9.290
9.350
8.560
8.560
537,800
-0.51(-5.62%)
Apr 19, 2004
8.650
9.120
8.650
9.070
595,000
+0.43(+4.98%)
Apr 16, 2004
8.890
9.070
8.620
8.640
918,500
-0.22(-2.48%)
Apr 15, 2004
9.090
9.242
8.390
8.860
682,600
-0.30(-3.28%)
Apr 14, 2004
9.110
9.390
8.900
9.160
671,800
+0.23(+2.58%)
Apr 13, 2004
9.550
9.740
8.920
8.930
661,400
-0.66(-6.88%)
Apr 12, 2004
9.430
9.750
9.430
9.590
233,600
+0.13(+1.37%)
Apr 08, 2004
9.780
9.840
9.440
9.460
351,300
-0.32(-3.27%)
Apr 07, 2004
9.440
9.780
9.210
9.780
591,900
+0.37(+3.93%)
Apr 06, 2004
9.710
9.870
9.410
9.410
917,500
-0.51(-5.14%)
Apr 05, 2004
9.800
9.920
9.650
9.920
446,500
+0.07(+0.71%)
Apr 02, 2004
9.760
9.900
9.400
9.850
706,400
+0.21(+2.18%)
Apr 01, 2004
9.430
9.730
9.380
9.640
439,600
+0.22(+2.34%)
Mar 31, 2004
9.685
9.700
9.270
9.420
340,900
-0.25(-2.59%)
Mar 30, 2004
9.470
9.680
9.330
9.670
332,900
+0.12(+1.26%)
Mar 29, 2004
9.280
9.700
9.230
9.550
554,300
+0.35(+3.80%)
Mar 26, 2004
9.420
9.540
9.150
9.200
478,900
-0.15(-1.60%)
Mar 25, 2004
8.910
9.710
8.870
9.350
932,100
+0.45(+5.06%)
Mar 24, 2004
9.110
9.250
8.820
8.900
610,500
-0.22(-2.41%)
Mar 23, 2004
9.290
9.300
8.900
9.120
523,800
+0.05(+0.55%)
Mar 22, 2004
9.370
9.390
8.890
9.070
792,000
-0.43(-4.53%)
Mar 19, 2004
9.920
9.920
9.490
9.500
570,800
-0.15(-1.55%)
Mar 18, 2004
9.500
9.820
9.390
9.650
715,900
+0.15(+1.58%)
Mar 17, 2004
9.600
9.920
9.470
9.500
922,000
+0.04(+0.42%)
Mar 16, 2004
9.740
9.940
9.270
9.460
909,700
-0.14(-1.46%)
Mar 15, 2004
10.14
10.19
9.590
9.600
816,600
-0.62(-6.07%)
Mar 12, 2004
10.09
10.44
10.00
10.22
560,200
+0.22(+2.20%)
Mar 11, 2004
10.19
10.55
9.990
10.00
822,700
-0.17(-1.67%)
Mar 10, 2004
10.47
10.88
10.15
10.17
797,900
-0.35(-3.33%)
Mar 09, 2004
11.10
11.15
10.47
10.52
850,000
-0.49(-4.45%)
Mar 08, 2004
11.47
11.50
10.84
11.01
592,100
-0.30(-2.65%)
Mar 05, 2004
11.15
11.51
11.09
11.31
533,100
-0.06(-0.53%)
Mar 04, 2004
10.97
11.40
10.97
11.37
673,100
+0.27(+2.43%)
Mar 03, 2004
11.05
11.17
10.80
11.10
654,700
-0.06(-0.54%)
Mar 02, 2004
10.96
11.23
10.91
11.16
775,300
+0.19(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.